S&P 500   3,022.54 (-3.01%)
DOW   26,138.07 (-3.04%)
QQQ   208.80 (-3.55%)
AAPL   277.46 (-5.19%)
FB   192.14 (-2.57%)
MSFT   161.13 (-5.31%)
GOOGL   1,331.91 (-4.21%)
AMZN   1,903.93 (-3.82%)
CGC   18.70 (-5.65%)
NVDA   258.34 (-3.48%)
BABA   206.75 (-0.96%)
MU   51.59 (-1.49%)
TSLA   690.76 (-11.30%)
AMD   44.74 (-5.79%)
T   36.11 (-2.67%)
ACB   1.46 (-3.32%)
F   7.06 (-2.22%)
NFLX   376.42 (-0.74%)
PRI   116.80 (-2.78%)
BAC   29.49 (-3.72%)
DIS   119.21 (-3.36%)
GILD   73.29 (-1.89%)
S&P 500   3,022.54 (-3.01%)
DOW   26,138.07 (-3.04%)
QQQ   208.80 (-3.55%)
AAPL   277.46 (-5.19%)
FB   192.14 (-2.57%)
MSFT   161.13 (-5.31%)
GOOGL   1,331.91 (-4.21%)
AMZN   1,903.93 (-3.82%)
CGC   18.70 (-5.65%)
NVDA   258.34 (-3.48%)
BABA   206.75 (-0.96%)
MU   51.59 (-1.49%)
TSLA   690.76 (-11.30%)
AMD   44.74 (-5.79%)
T   36.11 (-2.67%)
ACB   1.46 (-3.32%)
F   7.06 (-2.22%)
NFLX   376.42 (-0.74%)
PRI   116.80 (-2.78%)
BAC   29.49 (-3.72%)
DIS   119.21 (-3.36%)
GILD   73.29 (-1.89%)
S&P 500   3,022.54 (-3.01%)
DOW   26,138.07 (-3.04%)
QQQ   208.80 (-3.55%)
AAPL   277.46 (-5.19%)
FB   192.14 (-2.57%)
MSFT   161.13 (-5.31%)
GOOGL   1,331.91 (-4.21%)
AMZN   1,903.93 (-3.82%)
CGC   18.70 (-5.65%)
NVDA   258.34 (-3.48%)
BABA   206.75 (-0.96%)
MU   51.59 (-1.49%)
TSLA   690.76 (-11.30%)
AMD   44.74 (-5.79%)
T   36.11 (-2.67%)
ACB   1.46 (-3.32%)
F   7.06 (-2.22%)
NFLX   376.42 (-0.74%)
PRI   116.80 (-2.78%)
BAC   29.49 (-3.72%)
DIS   119.21 (-3.36%)
GILD   73.29 (-1.89%)
S&P 500   3,022.54 (-3.01%)
DOW   26,138.07 (-3.04%)
QQQ   208.80 (-3.55%)
AAPL   277.46 (-5.19%)
FB   192.14 (-2.57%)
MSFT   161.13 (-5.31%)
GOOGL   1,331.91 (-4.21%)
AMZN   1,903.93 (-3.82%)
CGC   18.70 (-5.65%)
NVDA   258.34 (-3.48%)
BABA   206.75 (-0.96%)
MU   51.59 (-1.49%)
TSLA   690.76 (-11.30%)
AMD   44.74 (-5.79%)
T   36.11 (-2.67%)
ACB   1.46 (-3.32%)
F   7.06 (-2.22%)
NFLX   376.42 (-0.74%)
PRI   116.80 (-2.78%)
BAC   29.49 (-3.72%)
DIS   119.21 (-3.36%)
GILD   73.29 (-1.89%)
Log in

Public Service Enterprise Group Options Chain and Prices (NYSE:PEG)

$53.76
-1.81 (-3.26 %)
(As of 02/27/2020 03:33 PM ET)
Today's Range
$53.73
Now: $53.76
$55.60
50-Day Range
$57.41
MA: $59.06
$61.74
52-Week Range
$55.27
Now: $53.76
$63.88
Volume3.22 million shs
Average Volume2.54 million shs
Market Capitalization$27.19 billion
P/E Ratio18.80
Dividend Yield3.27%
Beta0.26

Options Chain

Public Service Enterprise Group (NYSE:PEG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$90.00$0.000Call000
3/20/2020$85.00$0.000Call000
3/20/2020$80.00$0.000Call000
3/20/2020$75.00$0.000Call000
3/20/2020$70.00$0.050Call01480.463735 (+0.067797)0.0212
3/20/2020$65.00$0.025Call6613,102 (-2)0.309746 (+0.063371)0.016477
3/20/2020$60.00$0.075Call1751,759 (+79)0.213874 (-0.00352)0.058903
3/20/2020$55.00$1.325Call138 (-1)0.212312 (-0.059413)0.590336
3/20/2020$50.00$6.000Call1280.457893 (-0.132391)0.858226
3/20/2020$45.00$10.950Call000.723682 (-0.122695)0.915396
3/20/2020$40.00$15.850Call000.949333 (-0.262447)0.948969
3/20/2020$35.00$21.050Call001.3927 (-0.060997)0.944008
3/20/2020$90.00$34.900Put000.803906-0.992284
3/20/2020$85.00$29.800Put00
3/20/2020$80.00$24.800Put00
3/20/2020$75.00$19.650Put00
3/20/2020$70.00$15.000Put010.541966-0.959303
3/20/2020$65.00$9.900Put0350.296858-0.989177
3/20/2020$60.00$4.900Put1042040.163481 (-0.029888)-0.984632
3/20/2020$55.00$1.050Put96486 (+73)0.204106 (-0.027544)-0.472054
3/20/2020$50.00$0.075Put1280.245903 (-0.053791)-0.050955
3/20/2020$45.00$0.000Put020
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: What are municipal bonds?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel