Free Trial

Public Service Enterprise Group (PEG) Options Chain & Prices

Public Service Enterprise Group logo
$83.44 +1.34 (+1.63%)
Closing price 03:59 PM Eastern
Extended Trading
$82.94 -0.50 (-0.60%)
As of 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$77.50$0.631Put15123171
(+0)
25.54%
(+0.49%)
-0.1929873
7/18/2025$80.00$1.118Put311417193
(+0)
22.82%
(+0.44%)
-0.3233236
7/18/2025$80.00$3.375Call2 - - 509
(+1)
22.82%
(+0.44%)
0.6824811
7/18/2025$82.50$2.090Put22 - 36
(+2)
21.40%
(+0.80%)
-0.5169571
7/18/2025$82.50$1.835Call5047 - 2529
(+1)
21.40%
(+0.80%)
0.4944949
7/18/2025$85.00$3.717Put131120
(+0)
21.76%
(+1.62%)
-0.7122673
7/18/2025$85.00$0.935Call514363
(+0)
21.76%
(+1.62%)
0.3069652
7/18/2025$87.50$0.502Call1 - 1168
(+0)
23.38%
(+2.51%)
0.1814461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PEG) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners