Log in

Fortis Options Chain and Prices (NYSE:FTS)

$44.03
+0.37 (+0.85 %)
(As of 02/16/2020 04:00 PM ET)
Add
Today's Range
$43.63
Now: $44.03
$44.39
50-Day Range
$41.16
MA: $42.76
$44.27
52-Week Range
$34.96
Now: $44.03
$44.49
Volume305,175 shs
Average VolumeN/A
Market CapitalizationN/A
P/E Ratio20.57
Dividend YieldN/A
BetaN/A

Options Chain

Fortis (NYSE:FTS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$60.00$0.100Call001.191690.036601
2/21/2020$55.00$0.100Call000.9208410.046553
2/21/2020$50.00$0.000Call0100
2/21/2020$45.00$0.075Call2182 (+5)0.152522 (-0.007634)0.155745
2/21/2020$40.00$4.300Call02 (-321)0.6398320.870719
2/21/2020$35.00$9.750Call001.63194 (-0.010584)0.870644
2/21/2020$30.00$14.700Call002.32814 (-0.084128)0.911781
2/21/2020$25.00$19.800Call003.29299 (+0.030808)0.929161
2/21/2020$22.50$22.250Call003.70624 (-0.099132)0.941212
2/21/2020$20.00$24.850Call004.41641 (+0.209008)0.944799
2/21/2020$60.00$16.100Put001.26911 (+0.1786)-0.955271
2/21/2020$55.00$11.100Put000.971673 (+0.124017)-0.944818
2/21/2020$50.00$6.200Put000.727339-0.887743
2/21/2020$45.00$0.000Put070
2/21/2020$40.00$0.100Put01760.491275-0.071684
2/21/2020$35.00$0.100Put020.981604-0.038581
2/21/2020$30.00$0.100Put001.53254-0.025583
2/21/2020$25.00$0.100Put002.14243-0.01866
2/21/2020$22.50$0.100Put002.48339-0.015994
2/21/2020$20.00$0.100Put002.86985-0.013818
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel