Fortis Options Chain and Prices (NYSE:FTS)

$44.03

+0.37 (+0.85 %)

(As of 02/16/2020 04:00 PM ET)

Add

Today's Range

$43.63

Now: $44.03▼

$44.39

50-Day Range

$41.16

MA: $42.76▼

$44.27

52-Week Range

$34.96

Now: $44.03▼

$44.49

Volume305,175 shs

Average VolumeN/A

Market CapitalizationN/A

P/E Ratio20.57

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$60.00	$0.100	Call	0	0	1.19169	0.036601
2/21/2020	$55.00	$0.100	Call	0	0	0.920841	0.046553
2/21/2020	$50.00	$0.000	Call	0	10		0
2/21/2020	$45.00	$0.075	Call	2	182 (+5)	0.152522 (-0.007634)	0.155745
2/21/2020	$40.00	$4.300	Call	0	2 (-321)	0.639832	0.870719
2/21/2020	$35.00	$9.750	Call	0	0	1.63194 (-0.010584)	0.870644
2/21/2020	$30.00	$14.700	Call	0	0	2.32814 (-0.084128)	0.911781
2/21/2020	$25.00	$19.800	Call	0	0	3.29299 (+0.030808)	0.929161
2/21/2020	$22.50	$22.250	Call	0	0	3.70624 (-0.099132)	0.941212
2/21/2020	$20.00	$24.850	Call	0	0	4.41641 (+0.209008)	0.944799
2/21/2020	$60.00	$16.100	Put	0	0	1.26911 (+0.1786)	-0.955271
2/21/2020	$55.00	$11.100	Put	0	0	0.971673 (+0.124017)	-0.944818
2/21/2020	$50.00	$6.200	Put	0	0	0.727339	-0.887743
2/21/2020	$45.00	$0.000	Put	0	7		0
2/21/2020	$40.00	$0.100	Put	0	176	0.491275	-0.071684
2/21/2020	$35.00	$0.100	Put	0	2	0.981604	-0.038581
2/21/2020	$30.00	$0.100	Put	0	0	1.53254	-0.025583
2/21/2020	$25.00	$0.100	Put	0	0	2.14243	-0.01866
2/21/2020	$22.50	$0.100	Put	0	0	2.48339	-0.015994
2/21/2020	$20.00	$0.100	Put	0	0	2.86985	-0.013818

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/16/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit