Free Trial

Via Renewables (VIASP) Stock Chart & Stock Price History

Via Renewables logo
$21.22
-0.23 (-1.07%)
(As of 02:59 PM ET)

Via Renewables Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+2.27%
3 Month
Performance
+6.69%
6 Month
Performance
+7.44%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+11.63%
Receive VIASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter

VIASP Stock Chart for Monday, November, 4, 2024

Via Renewables Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.31$21.45
+0.66%
$21.57$20.8310,974 shs$0.00
10/31/2024$20.96$21.31
+1.67%
$21.33$20.792,834 shs$0.00
10/30/2024$20.79$20.96
+0.83%
$20.96$20.653,321 shs$0.00
10/29/2024$20.90$20.79
-0.54%
$20.98$20.703,133 shs$0.00
10/28/2024$20.83$20.90
+0.34%
$20.93$20.664,708 shs$0.00
10/25/2024$20.75$20.83
+0.39%
$21.00$20.655,622 shs$0.00
10/24/2024$20.75$20.75$21.00$20.615,628 shs$0.00
10/23/2024$20.88$20.75
-0.62%
$20.75$20.651,737 shs$0.00
10/22/2024$20.64$20.88
+1.16%
$21.08$20.6512,750 shs$0.00
10/21/2024$20.89$20.64
-1.20%
$21.49$20.566,698 shs$0.00
10/18/2024$20.99$20.89
-0.48%
$21.50$20.508,488 shs$0.00
10/17/2024$21.00$20.99
-0.05%
$21.30$20.506,968 shs$0.00
10/16/2024$20.99$21.00
+0.05%
$21.20$20.664,777 shs$0.00
10/15/2024$21.00$20.99
-0.05%
$21.30$20.904,080 shs$0.00
10/14/2024$20.50$21.00
+2.44%
$21.50$20.564,329 shs$0.00
10/11/2024$20.38$20.50
+0.59%
$20.50$20.50455 shs$0.00
10/10/2024$20.61$20.38
-1.12%
$20.56$20.324,576 shs$0.00
10/09/2024$20.74$20.61
-0.63%
$20.85$20.454,594 shs$0.00
10/08/2024$20.75$20.74
-0.05%
$20.95$20.3013,354 shs$0.00
10/07/2024$20.75$20.75$20.75$20.428,973 shs$0.00
10/04/2024$20.50$20.75
+1.22%
$21.14$20.756,443 shs$0.00
10/03/2024$20.42$20.50
+0.39%
$21.32$20.508,471 shs$0.00
10/02/2024$20.10$20.42
+1.59%
$20.60$19.9219,523 shs$0.00
10/01/2024$20.35$20.10
-1.23%
$20.25$19.1734,267 shs$0.00
09/30/2024$21.40$20.35
-4.91%
$21.67$19.8044,442 shs$0.00
09/27/2024$21.50$21.40
-0.47%
$21.87$21.409,723 shs$0.00
09/26/2024$22.17$21.50
-3.02%
$22.19$21.4224,724 shs$0.00
09/25/2024$22.21$22.17
-0.18%
$22.20$21.747,952 shs$0.00
09/24/2024$22.16$22.21
+0.23%
$22.25$22.009,630 shs$0.00
09/23/2024$21.85$22.16
+1.40%
$22.24$21.906,481 shs$0.00
09/20/2024$21.78$21.85
+0.32%
$21.89$21.811,901 shs$0.00
09/19/2024$21.98$21.78
-0.91%
$22.15$21.638,678 shs$0.00
09/18/2024$22.08$21.98
-0.45%
$22.08$21.587,847 shs$0.00
09/17/2024$21.94$22.08
+0.64%
$22.20$21.556,829 shs$0.00
09/16/2024$21.43$21.94
+2.38%
$21.94$21.547,494 shs$0.00
09/13/2024$21.39$21.60
+0.98%
$21.69$21.432,897 shs$0.00
09/12/2024$21.74$21.39
-1.61%
$21.70$21.392,520 shs$0.00
09/11/2024$21.49$21.74
+1.16%
$21.74$21.491,431 shs$0.00
09/10/2024$21.60$21.49
-0.51%
$21.74$21.464,717 shs$0.00
09/09/2024$21.65$21.60
-0.23%
$21.75$21.604,032 shs$0.00
DeFi Coin on Verge of Breakout! (Ad)

Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide…

You can get access to the report by clicking here now…
09/06/2024$21.63$21.65
+0.09%
$21.75$21.544,962 shs$0.00
09/05/2024$21.79$21.63
-0.73%
$21.78$21.414,046 shs$0.00
09/04/2024$21.65$21.79
+0.65%
$21.79$21.701,056 shs$0.00
09/03/2024$21.62$21.65
+0.14%
$22.23$21.653,293 shs$0.00
09/02/2024$21.62$21.62$21.62$21.572,000 shs$0.00
08/30/2024$21.78$21.62
-0.73%
$21.62$21.572,024 shs$0.00
08/29/2024$21.79$21.78
-0.05%
$21.81$21.541,421 shs$0.00
08/28/2024$21.88$21.79
-0.41%
$22.10$21.4413,153 shs$0.00
08/27/2024$21.81$21.88
+0.32%
$21.91$21.431,823 shs$0.00
08/26/2024$21.84$21.81
-0.13%
$21.94$21.438,812 shs$0.00
08/23/2024$21.84$21.84
-0.01%
$21.84$21.522,588 shs$0.00
08/22/2024$21.52$21.84
+1.50%
$21.99$21.5314,293 shs$0.00
08/21/2024$21.25$21.52
+1.27%
$21.78$21.3118,361 shs$0.00
08/20/2024$20.77$21.25
+2.31%
$21.34$20.9811,856 shs$0.00
08/19/2024$20.50$20.77
+1.32%
$20.89$20.434,065 shs$0.00
08/16/2024$20.20$20.50
+1.49%
$20.50$20.341,727 shs$0.00
08/15/2024$20.35$20.20
-0.74%
$20.50$20.048,203 shs$0.00
08/14/2024$20.32$20.35
+0.15%
$20.35$20.017,698 shs$0.00
08/13/2024$19.90$20.32
+2.11%
$20.34$20.104,225 shs$0.00
08/12/2024$20.43$19.90
-2.57%
$20.30$19.905,587 shs$0.00
08/09/2024$20.44$20.42
-0.10%
$20.46$20.275,632 shs$0.00
08/08/2024$20.51$20.44
-0.34%
$21.00$20.285,933 shs$0.00
08/07/2024$20.21$20.51
+1.48%
$20.67$20.283,732 shs$0.00
08/06/2024$19.71$20.21
+2.54%
$20.36$19.816,208 shs$0.00
08/05/2024$19.89$19.71
-0.90%
$19.99$19.507,645 shs$0.00


This page (NASDAQ:VIASP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners