Free Trial

Via Renewables (VIASP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free VIASP Stock Alerts
$19.41
-0.26 (-1.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Via Renewables Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-13.43%
3 Month
Performance
+6.71%
6 Month
Performance
+7.12%
Year-To-Date
Performance
-7.35%
1 Year
Performance
+68.93%
Receive VIASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

VIASP Stock Chart for Saturday, April, 27, 2024

VIASP Chart by TradingView

Via Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.67$19.41
-1.32%		$19.70$19.253,775 shs$0.00
04/25/2024$19.96$19.67
-1.44%		$19.75$19.254,234 shs$0.00
04/24/2024$19.79$19.96
+0.86%		$19.96$19.561,621 shs$0.00
04/23/2024$19.50$19.79
+1.48%		$19.79$19.3110,195 shs$0.00
04/22/2024$19.33$19.50
+0.88%		$20.00$19.379,194 shs$0.00
04/19/2024$19.46$19.34
-0.62%		$19.75$19.1915,969 shs$0.00
04/18/2024$19.59$19.46
-0.69%		$19.92$19.2517,765 shs$0.00
04/17/2024$20.05$19.59
-2.29%		$20.60$19.5031,753 shs$0.00
04/16/2024$20.17$20.05
-0.59%		$20.60$19.9512,313 shs$0.00
04/15/2024$21.15$20.17
-4.63%		$21.28$20.0012,157 shs$0.00
04/12/2024$20.83$21.15
+1.56%		$21.45$20.5012,917 shs$0.00
04/11/2024$20.14$20.83
+3.40%		$21.26$20.0019,123 shs$0.00
04/10/2024$20.43$20.14
-1.42%		$20.40$19.7817,843 shs$0.00
04/09/2024$20.58$20.43
-0.73%		$20.62$20.431,359 shs$0.00
04/08/2024$20.74$20.58
-0.77%		$20.98$20.0129,369 shs$0.00
04/05/2024$20.40$20.76
+1.76%		$21.35$20.3220,410 shs$0.00
04/04/2024$20.48$20.40
-0.39%		$20.60$20.0023,391 shs$0.00
04/03/2024$19.70$20.48
+3.96%		$20.71$19.8227,128 shs$0.00
04/02/2024$20.20$19.70
-2.50%		$20.53$19.2537,493 shs$0.00
04/01/2024$21.69$20.20
-6.85%		$21.79$19.9580,083 shs$0.00
03/29/2024$21.69$21.69$22.00$21.0141,015 shs$0.00
03/28/2024$22.42$21.69
-3.26%		$22.00$21.0140,950 shs$0.00
03/27/2024$21.05$22.42
+6.51%		$22.95$21.2279,285 shs$0.00
03/26/2024$20.96$21.05
+0.43%		$21.20$21.0413,912 shs$0.00
03/25/2024$20.72$20.96
+1.16%		$21.20$20.8019,048 shs$0.00
03/22/2024$20.85$20.72
-0.62%		$20.89$20.725,739 shs$0.00
03/21/2024$20.94$20.85
-0.43%		$20.85$20.5413,959 shs$0.00
03/20/2024$20.85$20.94
+0.43%		$21.00$20.7012,207 shs$0.00
03/19/2024$20.40$20.85
+2.21%		$21.00$20.6010,076 shs$0.00
03/18/2024$20.25$20.40
+0.74%		$20.40$20.115,409 shs$0.00
03/15/2024$20.21$20.25
+0.19%		$20.40$20.108,298 shs$0.00
03/14/2024$20.28$20.21
-0.34%		$20.54$20.1111,018 shs$0.00
03/13/2024$19.67$20.28
+3.10%		$20.30$19.6813,145 shs$0.00
03/12/2024$19.70$19.67
-0.15%		$19.90$19.614,407 shs$0.00
03/11/2024$19.59$19.70
+0.56%		$20.00$19.3914,674 shs$0.00
03/08/2024$19.53$19.59
+0.33%		$19.64$19.4410,704 shs$0.00
03/07/2024$19.32$19.53
+1.06%		$19.64$19.356,679 shs$0.00
03/06/2024$19.05$19.32
+1.42%		$19.33$18.854,627 shs$0.00
03/05/2024$19.25$19.05
-1.04%		$19.43$18.804,372 shs$0.00
03/04/2024$19.27$19.25
-0.10%		$19.43$19.0410,221 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$18.79$19.27
+2.55%		$19.27$18.757,219 shs$0.00
02/29/2024$18.70$18.79
+0.48%		$18.87$18.675,378 shs$0.00
02/28/2024$18.59$18.70
+0.59%		$18.71$18.4911,050 shs$0.00
02/27/2024$18.75$18.59
-0.85%		$18.73$18.4010,060 shs$0.00
02/26/2024$18.87$18.75
-0.64%		$18.92$18.3415,496 shs$0.00
02/23/2024$18.94$18.87
-0.37%		$18.97$18.557,670 shs$0.00
02/22/2024$18.95$18.94
-0.05%		$19.00$18.702,980 shs$0.00
02/21/2024$18.75$18.95
+1.07%		$18.95$18.505,171 shs$0.00
02/20/2024$19.01$18.75
-1.37%		$19.00$18.747,787 shs$0.00
02/19/2024$19.01$19.01$19.01$18.642,400 shs$0.00
02/16/2024$18.72$19.01
+1.55%		$19.01$18.642,478 shs$0.00
02/15/2024$18.67$18.72
+0.27%		$18.88$18.534,073 shs$0.00
02/14/2024$18.80$18.67
-0.69%		$18.92$18.344,807 shs$0.00
02/13/2024$18.90$18.80
-0.53%		$18.90$18.344,226 shs$0.00
02/12/2024$19.02$18.90
-0.63%		$19.36$18.5017,558 shs$0.00
02/09/2024$19.22$19.17
-0.26%		$19.27$18.869,677 shs$0.00
02/08/2024$19.09$19.22
+0.68%		$19.38$18.854,528 shs$0.00
02/07/2024$19.00$19.09
+0.47%		$19.36$18.8227,730 shs$0.00
02/06/2024$18.95$19.00
+0.26%		$19.19$18.1118,723 shs$0.00
02/05/2024$19.33$18.95
-1.97%		$19.23$18.687,028 shs$0.00
02/02/2024$18.87$19.21
+1.80%		$19.33$18.037,442 shs$0.00
02/01/2024$19.09$18.87
-1.15%		$19.33$18.7020,539 shs$0.00
01/31/2024$18.50$19.09
+3.19%		$19.25$18.5010,292 shs$0.00
01/30/2024$18.30$18.50
+1.09%		$18.50$18.057,890 shs$0.00
01/29/2024$18.19$18.30
+0.60%		$18.50$17.918,825 shs$0.00
01/26/2024$17.94$18.19
+1.39%		$18.49$17.5614,677 shs$0.00

Related Companies:
This page (NASDAQ:VIASP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics