Via Renewables (VIASP) Stock Chart & Stock Price History $21.22 -0.23 (-1.07%) (As of 02:59 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrends Via Renewables Stock Price Performance5 Day Performance+1.24%1 Month Performance+2.27%3 Month Performance+6.69%6 Month Performance+7.44%Year-To-Date Performance+1.29%1 Year Performance+11.63% Receive VIASP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… VIASP Stock Chart for Monday, November, 4, 2024 VIASP Chart by TradingView Via Renewables Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.31$21.45+0.66%$21.57$20.8310,974 shs$0.0010/31/2024$20.96$21.31+1.67%$21.33$20.792,834 shs$0.0010/30/2024$20.79$20.96+0.83%$20.96$20.653,321 shs$0.0010/29/2024$20.90$20.79-0.54%$20.98$20.703,133 shs$0.0010/28/2024$20.83$20.90+0.34%$20.93$20.664,708 shs$0.0010/25/2024$20.75$20.83+0.39%$21.00$20.655,622 shs$0.00 Get the Latest News and Ratings for VIASP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.75$20.75$21.00$20.615,628 shs$0.0010/23/2024$20.88$20.75-0.62%$20.75$20.651,737 shs$0.0010/22/2024$20.64$20.88+1.16%$21.08$20.6512,750 shs$0.0010/21/2024$20.89$20.64-1.20%$21.49$20.566,698 shs$0.0010/18/2024$20.99$20.89-0.48%$21.50$20.508,488 shs$0.0010/17/2024$21.00$20.99-0.05%$21.30$20.506,968 shs$0.0010/16/2024$20.99$21.00+0.05%$21.20$20.664,777 shs$0.0010/15/2024$21.00$20.99-0.05%$21.30$20.904,080 shs$0.0010/14/2024$20.50$21.00+2.44%$21.50$20.564,329 shs$0.0010/11/2024$20.38$20.50+0.59%$20.50$20.50455 shs$0.0010/10/2024$20.61$20.38-1.12%$20.56$20.324,576 shs$0.0010/09/2024$20.74$20.61-0.63%$20.85$20.454,594 shs$0.0010/08/2024$20.75$20.74-0.05%$20.95$20.3013,354 shs$0.0010/07/2024$20.75$20.75$20.75$20.428,973 shs$0.0010/04/2024$20.50$20.75+1.22%$21.14$20.756,443 shs$0.0010/03/2024$20.42$20.50+0.39%$21.32$20.508,471 shs$0.0010/02/2024$20.10$20.42+1.59%$20.60$19.9219,523 shs$0.0010/01/2024$20.35$20.10-1.23%$20.25$19.1734,267 shs$0.0009/30/2024$21.40$20.35-4.91%$21.67$19.8044,442 shs$0.0009/27/2024$21.50$21.40-0.47%$21.87$21.409,723 shs$0.0009/26/2024$22.17$21.50-3.02%$22.19$21.4224,724 shs$0.0009/25/2024$22.21$22.17-0.18%$22.20$21.747,952 shs$0.0009/24/2024$22.16$22.21+0.23%$22.25$22.009,630 shs$0.0009/23/2024$21.85$22.16+1.40%$22.24$21.906,481 shs$0.0009/20/2024$21.78$21.85+0.32%$21.89$21.811,901 shs$0.0009/19/2024$21.98$21.78-0.91%$22.15$21.638,678 shs$0.0009/18/2024$22.08$21.98-0.45%$22.08$21.587,847 shs$0.0009/17/2024$21.94$22.08+0.64%$22.20$21.556,829 shs$0.0009/16/2024$21.43$21.94+2.38%$21.94$21.547,494 shs$0.0009/13/2024$21.39$21.60+0.98%$21.69$21.432,897 shs$0.0009/12/2024$21.74$21.39-1.61%$21.70$21.392,520 shs$0.0009/11/2024$21.49$21.74+1.16%$21.74$21.491,431 shs$0.0009/10/2024$21.60$21.49-0.51%$21.74$21.464,717 shs$0.0009/09/2024$21.65$21.60-0.23%$21.75$21.604,032 shs$0.00DeFi Coin on Verge of Breakout! (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now…09/06/2024$21.63$21.65+0.09%$21.75$21.544,962 shs$0.0009/05/2024$21.79$21.63-0.73%$21.78$21.414,046 shs$0.0009/04/2024$21.65$21.79+0.65%$21.79$21.701,056 shs$0.0009/03/2024$21.62$21.65+0.14%$22.23$21.653,293 shs$0.0009/02/2024$21.62$21.62$21.62$21.572,000 shs$0.0008/30/2024$21.78$21.62-0.73%$21.62$21.572,024 shs$0.0008/29/2024$21.79$21.78-0.05%$21.81$21.541,421 shs$0.0008/28/2024$21.88$21.79-0.41%$22.10$21.4413,153 shs$0.0008/27/2024$21.81$21.88+0.32%$21.91$21.431,823 shs$0.0008/26/2024$21.84$21.81-0.13%$21.94$21.438,812 shs$0.0008/23/2024$21.84$21.84-0.01%$21.84$21.522,588 shs$0.0008/22/2024$21.52$21.84+1.50%$21.99$21.5314,293 shs$0.0008/21/2024$21.25$21.52+1.27%$21.78$21.3118,361 shs$0.0008/20/2024$20.77$21.25+2.31%$21.34$20.9811,856 shs$0.0008/19/2024$20.50$20.77+1.32%$20.89$20.434,065 shs$0.0008/16/2024$20.20$20.50+1.49%$20.50$20.341,727 shs$0.0008/15/2024$20.35$20.20-0.74%$20.50$20.048,203 shs$0.0008/14/2024$20.32$20.35+0.15%$20.35$20.017,698 shs$0.0008/13/2024$19.90$20.32+2.11%$20.34$20.104,225 shs$0.0008/12/2024$20.43$19.90-2.57%$20.30$19.905,587 shs$0.0008/09/2024$20.44$20.42-0.10%$20.46$20.275,632 shs$0.0008/08/2024$20.51$20.44-0.34%$21.00$20.285,933 shs$0.0008/07/2024$20.21$20.51+1.48%$20.67$20.283,732 shs$0.0008/06/2024$19.71$20.21+2.54%$20.36$19.816,208 shs$0.0008/05/2024$19.89$19.71-0.90%$19.99$19.507,645 shs$0.00 Related Companies CDZIP Stock Chart CWEN.A Stock Chart CIG.C Stock Chart KEP Stock Chart RNWWW Stock Chart TVE Stock Chart CEG Stock Chart EPD Stock Chart ET Stock Chart AEP Stock Chart Receive VIASP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VIASP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredCentral banks prepare for America’s Breaking PointIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Via Renewables, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Via Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.