Go Pro

Tennessee Valley Authority PARRS A 2029 (TVE) Stock Chart & Stock Price History

Tennessee Valley Authority PARRS A 2029 logo
$23.51 +0.02 (+0.09%)
As of 02:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Tennessee Valley Authority PARRS A 2029 Stock Price Performance

The Tennessee Valley Authority PARRS A 2029 (TVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.80%, with a year-to-date return of -3.96%. In the past month, the stock has decreased 0.07%, reflecting recent market activity.

As of the latest close, Tennessee Valley Authority PARRS A 2029 traded at $23.45 with a market cap of and volume of 1,968 shares. Five years ago, the stock traded at $26.24, representing a 10.40% decrease over that period. At the time, it had a market cap of and a volume of 26,045 shares.

Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-0.07%
3 Month
Performance
-0.43%
Year-To-Date
Performance
-3.96%
1 Year
Performance
-0.80%
5 Year
Performance
-10.40%

TVE Stock Chart for Friday, August, 14, 2026

Tennessee Valley Authority PARRS A 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$23.46$23.45
-0.06%
$23.49$23.451,968 shs$0.00
08/12/2026$23.48$23.46
-0.06%
$23.54$23.465,099 shs$0.00
08/11/2026$23.47$23.48
+0.04%
$23.48$23.4510,494 shs$0.00
08/10/2026$23.51$23.47
-0.17%
$23.48$23.458,046 shs$0.00
08/07/2026$23.45$23.51
+0.26%
$23.47$23.464,126 shs$0.00
08/06/2026$23.51$23.45
-0.26%
$23.50$23.436,560 shs$0.00
08/05/2026$23.46$23.51
+0.19%
$23.48$23.46862 shs$0.00
08/04/2026$23.49$23.46
-0.11%
$23.64$23.459,427 shs$0.00
08/03/2026$23.53$23.49
-0.18%
$23.60$23.417,217 shs$0.00
07/31/2026$23.59$23.53
-0.28%
$23.67$23.3910,013 shs$0.00
07/30/2026$23.58$23.59
+0.06%
$23.60$23.543,994 shs$0.00
07/29/2026$23.58$23.58
+0.02%
$23.58$23.5218,635 shs$0.00
07/28/2026$23.55$23.58
+0.11%
$23.58$23.537,381 shs$0.00
07/27/2026$23.53$23.55
+0.08%
$23.59$23.496,250 shs$0.00
07/24/2026$23.51$23.53
+0.11%
$23.55$23.5010,780 shs$0.00
07/23/2026$23.54$23.51
-0.15%
$23.56$23.4816,582 shs$0.00
07/22/2026$23.55$23.54
-0.04%
$23.55$23.5120,138 shs$0.00
07/21/2026$23.57$23.55
-0.07%
$23.58$23.547,098 shs$0.00
07/20/2026$23.60$23.57
-0.14%
$23.61$23.55731 shs$0.00
07/17/2026$23.58$23.60
+0.09%
$23.66$23.567,182 shs$0.00
07/16/2026$23.59$23.58
-0.05%
$23.58$23.57515 shs$0.00
07/15/2026$23.53$23.59
+0.27%
$23.70$23.4812,329 shs$0.00
07/14/2026$23.55$23.53
-0.10%
$23.66$23.551,821 shs$0.00
07/13/2026$23.59$23.55
-0.15%
$23.65$23.62616 shs$0.00

This page (NYSE:TVE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners