Go Pro

Tennessee Valley Authority PARRS A 2029 (TVE) Stock Chart & Stock Price History

Tennessee Valley Authority PARRS A 2029 logo
$23.60 +0.03 (+0.11%)
Closing price 07/2/2026 03:49 PM Eastern
Extended Trading
$23.59 0.00 (-0.02%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tennessee Valley Authority PARRS A 2029 Stock Price Performance

The Tennessee Valley Authority PARRS A 2029 (TVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.88%, with a year-to-date return of -3.62%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, Tennessee Valley Authority PARRS A 2029 traded at $23.60 with a market cap of and volume of 4,243 shares. Five years ago, the stock traded at $26.45, representing a 10.79% decrease over that period. At the time, it had a market cap of and a volume of 14,743 shares.

Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+0.53%
3 Month
Performance
-2.44%
Year-To-Date
Performance
-3.62%
1 Year
Performance
+0.88%
5 Year
Performance
-10.79%

TVE Stock Chart for Sunday, July, 5, 2026

Tennessee Valley Authority PARRS A 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.60$23.60$23.63$23.574,243 shs$0.00
07/02/2026$23.58$23.60
+0.07%
$23.63$23.574,243 shs$0.00
07/01/2026$23.51$23.58
+0.31%
$23.72$23.543,820 shs$0.00
06/30/2026$23.49$23.51
+0.07%
$23.61$23.4370,067 shs$0.00
06/29/2026$23.61$23.49
-0.51%
$23.64$23.4915,244 shs$0.00
06/26/2026$23.60$23.61
+0.06%
$23.60$23.4620,709 shs$0.00
06/25/2026$23.48$23.60
+0.47%
$23.60$23.5315,464 shs$0.00
06/24/2026$23.48$23.48
+0.02%
$23.56$23.413,208 shs$0.00
06/23/2026$23.48$23.48
+0.02%
$23.57$23.439,156 shs$0.00
06/22/2026$23.52$23.48
-0.19%
$23.51$23.4611,140 shs$0.00
06/19/2026$23.52$23.52$23.55$23.5212,527 shs$0.00
06/18/2026$23.49$23.52
+0.15%
$23.55$23.5212,527 shs$0.00
06/17/2026$23.51$23.49
-0.11%
$23.61$23.4810,304 shs$0.00
06/16/2026$23.58$23.51
-0.28%
$23.63$23.465,162 shs$0.00
06/15/2026$23.55$23.58
+0.13%
$23.58$23.552,719 shs$0.00
06/12/2026$23.53$23.55
+0.06%
$23.59$23.533,272 shs$0.00
06/11/2026$23.52$23.53
+0.04%
$23.54$23.4512,304 shs$0.00
06/10/2026$23.49$23.52
+0.13%
$23.54$23.5010,009 shs$0.00
06/09/2026$23.48$23.49
+0.04%
$23.54$23.4716,407 shs$0.00
06/08/2026$23.47$23.48
+0.04%
$23.50$23.458,478 shs$0.00
06/05/2026$23.53$23.47
-0.25%
$23.55$23.439,520 shs$0.00
06/04/2026$23.53$23.53
+0.02%
$23.55$23.5114,864 shs$0.00

This page (NYSE:TVE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners