Free Trial

Tennessee Valley Authority PARRS A 2029 (TVE) Stock Chart & Stock Price History

Tennessee Valley Authority PARRS A 2029 logo
$23.86 +0.04 (+0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$23.86 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tennessee Valley Authority PARRS A 2029 Stock Price Performance

The Tennessee Valley Authority PARRS A 2029 (TVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.73%, with a year-to-date return of -2.53%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

Five years ago, the stock traded at $26.22, representing a 9.00% decrease over that period. At the time, it had a market cap of and a volume of 6,500 shares.

Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-1.34%
3 Month
Performance
-2.57%
Year-To-Date
Performance
-2.53%
1 Year
Performance
+2.73%
5 Year
Performance
-9.00%

TVE Stock Chart for Tuesday, May, 5, 2026

Tennessee Valley Authority PARRS A 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$24.07$23.90
-0.70%
$23.94$23.8011,981 shs$0.00
04/29/2026$24.07$24.07
-0.02%
$24.18$23.972,768 shs$0.00
04/28/2026$24.07$24.07
0.00%
$24.06$23.924,749 shs$0.00
04/27/2026$24.14$24.07
-0.27%
$24.20$24.068,712 shs$0.00
04/24/2026$24.11$24.14
+0.12%
$24.18$24.044,891 shs$0.00
04/23/2026$24.14$24.11
-0.14%
$24.14$24.047,040 shs$0.00
04/22/2026$24.06$24.14
+0.35%
$24.35$24.026,471 shs$0.00
04/21/2026$24.20$24.06
-0.58%
$24.19$24.0110,731 shs$0.00
04/20/2026$24.18$24.20
+0.06%
$24.25$24.163,389 shs$0.00
04/17/2026$24.39$24.18
-0.84%
$24.38$24.179,436 shs$0.00
04/16/2026$24.26$24.39
+0.52%
$24.39$24.233,214 shs$0.00
04/15/2026$24.23$24.26
+0.12%
$24.35$24.203,720 shs$0.00
04/14/2026$24.19$24.23
+0.17%
$24.37$24.194,693 shs$0.00
04/13/2026$24.40$24.19
-0.86%
$24.28$24.138,858 shs$0.00
04/10/2026$24.36$24.40
+0.18%
$24.40$24.1811,375 shs$0.00
04/09/2026$24.42$24.36
-0.27%
$24.45$24.2519,338 shs$0.00
04/08/2026$24.32$24.42
+0.41%
$24.44$24.275,197 shs$0.00
04/07/2026$24.37$24.32
-0.18%
$24.47$24.242,450 shs$0.00
04/06/2026$24.19$24.37
+0.74%
$24.16$24.16414 shs$0.00

This page (NYSE:TVE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners