Free Trial

Southwest Gas (SWX) Stock Chart & Stock Price History

Southwest Gas logo
$77.62 +0.58 (+0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$77.61 0.00 (0.00%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southwest Gas Stock Price Performance

The Southwest Gas (SWX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.44%, with a year-to-date return of 9.77%. In the past month, the stock has increased 8.47%, reflecting recent market activity.

As of the latest close, Southwest Gas traded at $77.11 with a market cap of $5.54 billion and volume of 520,743 shares. Five years ago, the stock traded at $71.07, representing a 9.21% increase over that period. At the time, it had a market cap of $3.80 billion and a volume of 258,100 shares.

Receive SWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southwest Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.13%
1 Month
Performance
+8.47%
3 Month
Performance
+7.49%
Year-To-Date
Performance
+9.77%
1 Year
Performance
+7.44%
5 Year
Performance
+9.21%

SWX Stock Chart for Monday, July, 14, 2025

Southwest Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$77.11$77.62
+0.66%
$77.69$76.66320,155 shs$5.58 billion
07/11/2025$76.59$77.11
+0.68%
$77.38$75.86520,743 shs$5.54 billion
07/10/2025$76.00$76.59
+0.78%
$76.79$74.91475,268 shs$5.51 billion
07/09/2025$74.83$76.00
+1.56%
$76.16$73.92640,370 shs$5.47 billion
07/08/2025$72.89$74.83
+2.66%
$75.21$73.02724,183 shs$5.38 billion
07/07/2025$73.90$72.89
-1.37%
$74.55$72.43383,509 shs$5.24 billion
07/04/2025$73.90$73.90$74.15$73.55275,171 shs$5.31 billion
07/03/2025$73.73$73.90
+0.23%
$74.15$73.55275,171 shs$5.31 billion
07/02/2025$75.23$73.73
-1.99%
$75.20$73.38486,478 shs$5.30 billion
07/01/2025$74.30$75.23
+1.25%
$75.93$74.19639,485 shs$5.41 billion
06/30/2025$74.34$74.30
-0.06%
$74.47$73.57564,349 shs$5.34 billion
06/27/2025$74.39$74.34
-0.06%
$75.10$73.931.25 million shs$5.35 billion
06/26/2025$73.81$74.39
+0.78%
$74.62$73.67308,144 shs$5.35 billion
06/25/2025$75.17$73.81
-1.81%
$75.03$73.79730,954 shs$5.31 billion
06/24/2025$75.13$75.17
+0.06%
$75.39$74.52498,005 shs$5.41 billion
06/23/2025$73.89$75.13
+1.68%
$75.16$73.90480,258 shs$5.40 billion
06/20/2025$73.96$73.89
-0.10%
$74.90$73.431.15 million shs$5.31 billion
06/19/2025$73.96$73.96$74.48$73.26651,962 shs$5.32 billion
06/18/2025$73.81$73.96
+0.20%
$74.48$73.26651,962 shs$5.32 billion
06/17/2025$72.37$73.81
+1.99%
$73.97$71.78637,222 shs$5.31 billion
06/16/2025$71.56$72.37
+1.13%
$72.60$71.68425,208 shs$5.20 billion
06/13/2025$72.61$71.56
-1.45%
$72.50$71.42272,086 shs$5.15 billion

This page (NYSE:SWX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners