Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SWX Stock Alerts

Southwest Gas (SWX) Stock Chart & Stock Price History

Southwest Gas logo
$89.54 -0.27 (-0.30%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$89.80 +0.27 (+0.30%)
As of 07/2/2026 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Southwest Gas Stock Price Performance

The Southwest Gas (SWX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.16%, with a year-to-date return of 11.86%. In the past month, the stock has increased 4.33%, reflecting recent market activity.

As of the latest close, Southwest Gas traded at $89.54 with a market cap of $6.48 billion and volume of 577,200 shares. Five years ago, the stock traded at $66.96, representing a 33.72% increase over that period. At the time, it had a market cap of $3.88 billion and a volume of 349,525 shares.

Receive SWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southwest Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
+4.33%
3 Month
Performance
+0.42%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+21.16%
5 Year
Performance
+33.72%

SWX Stock Chart for Friday, July, 3, 2026

SWX Chart by TradingView

Southwest Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$88.62$89.54
+1.04%		$89.81$88.36577,200 shs$6.48 billion
07/01/2026$88.83$88.62
-0.24%		$89.66$88.26558,910 shs$6.41 billion
06/30/2026$89.46$88.83
-0.71%		$89.80$88.64765,234 shs$6.43 billion
06/29/2026$90.88$89.46
-1.56%		$90.56$88.65745,584 shs$6.47 billion
06/26/2026$89.14$90.88
+1.96%		$91.04$89.302.64 million shs$6.58 billion
06/25/2026$88.98$89.14
+0.18%		$89.94$88.71595,839 shs$6.45 billion
06/24/2026$89.11$88.98
-0.14%		$89.91$88.63611,497 shs$6.44 billion
06/23/2026$88.71$89.11
+0.45%		$89.38$88.50500,051 shs$6.45 billion
06/22/2026$88.30$88.71
+0.47%		$89.96$88.31704,785 shs$6.42 billion
06/19/2026$88.30$88.30$88.57$86.781.13 million shs$6.39 billion
06/18/2026$87.17$88.30
+1.29%		$88.57$86.781.13 million shs$6.39 billion
06/17/2026$87.97$87.17
-0.91%		$88.04$86.32560,069 shs$6.31 billion
06/16/2026$88.39$87.97
-0.48%		$89.25$87.42465,108 shs$6.37 billion
06/15/2026$88.93$88.39
-0.60%		$88.97$87.35378,442 shs$6.40 billion
06/12/2026$88.22$88.93
+0.80%		$89.22$88.00403,198 shs$6.44 billion
06/11/2026$88.93$88.22
-0.81%		$89.75$88.00451,574 shs$6.38 billion
06/10/2026$88.19$88.93
+0.84%		$89.54$88.48490,729 shs$6.44 billion
06/09/2026$88.43$88.19
-0.26%		$89.41$87.92855,365 shs$6.38 billion
06/08/2026$88.72$88.43
-0.33%		$89.14$87.58519,499 shs$6.40 billion
06/05/2026$87.18$88.72
+1.77%		$89.31$87.55427,408 shs$6.42 billion
06/04/2026$85.82$87.18
+1.58%		$87.41$85.87375,221 shs$6.31 billion
06/03/2026$85.91$85.82
-0.10%		$86.80$85.35494,408 shs$6.21 billion
06/02/2026$84.49$85.91
+1.67%		$86.30$84.50657,180 shs$6.11 billion
Related Companies

This page (NYSE:SWX) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel