Free Trial

Southwest Gas (SWX) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free SWX Stock Alerts
$75.19
+0.64 (+0.86%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Southwest Gas Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+4.04%
3 Month
Performance
+25.65%
6 Month
Performance
+31.54%
Year-To-Date
Performance
+18.69%
1 Year
Performance
+33.74%
Receive SWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southwest Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

SWX Stock Chart for Thursday, April, 25, 2024

SWX Chart by TradingView

Southwest Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$74.59$75.19
+0.80%		$75.33$73.61308,709 shs$5.39 billion
04/23/2024$74.25$74.59
+0.46%		$75.06$74.38322,187 shs$5.34 billion
04/22/2024$73.48$74.25
+1.04%		$74.83$73.38409,322 shs$5.32 billion
04/19/2024$73.15$73.48
+0.45%		$74.25$72.86671,506 shs$5.26 billion
04/18/2024$73.58$73.15
-0.58%		$75.06$73.11786,202 shs$5.24 billion
04/17/2024$73.26$73.58
+0.44%		$73.74$72.69480,903 shs$5.27 billion
04/16/2024$72.28$73.26
+1.36%		$73.50$71.42464,550 shs$5.25 billion
04/15/2024$72.86$72.28
-0.80%		$73.27$71.16488,773 shs$5.18 billion
04/12/2024$73.02$72.85
-0.23%		$73.46$72.34780,838 shs$5.22 billion
04/11/2024$73.41$73.02
-0.52%		$73.67$72.22917,867 shs$5.23 billion
04/10/2024$75.15$73.41
-2.32%		$74.12$72.85622,406 shs$5.26 billion
04/09/2024$75.75$75.15
-0.79%		$76.41$74.66583,878 shs$5.38 billion
04/08/2024$74.54$75.75
+1.62%		$75.93$74.80260,193 shs$5.43 billion
04/05/2024$74.66$74.54
-0.16%		$74.92$73.61231,983 shs$5.34 billion
04/04/2024$76.00$74.66
-1.76%		$76.75$74.26224,463 shs$5.35 billion
04/03/2024$76.12$76.00
-0.15%		$76.30$75.32312,001 shs$5.44 billion
04/02/2024$75.66$76.12
+0.60%		$76.17$75.13291,569 shs$5.45 billion
04/01/2024$76.13$75.66
-0.62%		$76.12$74.59372,972 shs$5.42 billion
03/29/2024$76.13$76.13$76.25$74.80517,021 shs$5.45 billion
03/28/2024$75.00$76.13
+1.51%		$76.25$74.80489,110 shs$5.45 billion
03/27/2024$72.67$75.00
+3.21%		$75.00$72.97633,533 shs$5.37 billion
03/26/2024$72.27$72.67
+0.55%		$72.71$72.27315,648 shs$5.21 billion
03/25/2024$71.71$72.27
+0.78%		$72.60$71.66343,158 shs$5.18 billion
03/22/2024$71.87$71.71
-0.22%		$72.34$71.41271,072 shs$5.14 billion
03/21/2024$71.67$71.87
+0.28%		$72.46$71.42325,838 shs$5.15 billion
03/20/2024$70.58$71.67
+1.54%		$71.92$70.05297,955 shs$5.13 billion
03/19/2024$70.00$70.58
+0.84%		$71.04$70.01372,981 shs$5.05 billion
03/18/2024$71.06$70.00
-1.50%		$71.23$69.79443,764 shs$5.01 billion
03/15/2024$71.09$71.06
-0.04%		$71.91$70.761.56 million shs$5.09 billion
03/14/2024$71.99$71.09
-1.25%		$71.71$69.75740,575 shs$5.09 billion
03/13/2024$73.40$71.99
-1.92%		$74.01$71.82691,099 shs$5.15 billion
03/12/2024$74.10$73.40
-0.94%		$74.05$72.42360,290 shs$5.26 billion
03/11/2024$74.08$74.10
+0.03%		$74.50$72.65556,976 shs$5.31 billion
03/08/2024$73.77$74.11
+0.46%		$74.15$73.25305,989 shs$5.31 billion
03/07/2024$72.53$73.77
+1.71%		$73.93$72.53332,015 shs$5.19 billion
03/06/2024$71.03$72.53
+2.11%		$72.66$71.72313,636 shs$5.19 billion
03/05/2024$70.13$71.03
+1.28%		$71.61$70.01376,274 shs$5.09 billion
03/04/2024$69.61$70.13
+0.75%		$70.56$69.21433,874 shs$5.02 billion
03/01/2024$68.15$69.61
+2.14%		$69.67$66.94437,534 shs$4.98 billion
02/29/2024$67.06$68.15
+1.63%		$68.32$66.59905,529 shs$4.87 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$62.59$67.06
+7.14%		$67.37$62.57594,746 shs$4.80 billion
02/27/2024$61.58$62.59
+1.64%		$62.85$61.37459,862 shs$4.48 billion
02/26/2024$63.21$61.58
-2.58%		$62.95$61.13506,652 shs$4.40 billion
02/23/2024$62.46$63.21
+1.20%		$63.23$62.08510,963 shs$4.52 billion
02/22/2024$61.85$62.46
+0.99%		$62.80$60.882.27 million shs$4.47 billion
02/21/2024$61.65$61.85
+0.32%		$62.36$60.97684,863 shs$4.42 billion
02/20/2024$59.78$61.65
+3.13%		$62.00$59.40549,156 shs$4.41 billion
02/19/2024$59.78$59.78$60.15$58.97277,800 shs$4.28 billion
02/16/2024$60.23$59.80
-0.71%		$60.15$59.00277,801 shs$4.28 billion
02/15/2024$58.30$60.23
+3.31%		$60.33$58.85331,638 shs$4.31 billion
02/14/2024$58.36$58.30
-0.09%		$58.49$57.56326,332 shs$4.17 billion
02/13/2024$60.47$58.36
-3.50%		$59.71$57.86604,089 shs$4.17 billion
02/12/2024$59.12$60.47
+2.28%		$60.58$59.38293,396 shs$4.32 billion
02/09/2024$58.43$59.13
+1.20%		$59.47$58.44311,758 shs$4.23 billion
02/08/2024$57.76$58.43
+1.16%		$58.49$57.55292,891 shs$4.18 billion
02/07/2024$58.34$57.76
-0.99%		$58.38$57.60470,466 shs$4.13 billion
02/06/2024$58.55$58.34
-0.36%		$58.92$58.08316,283 shs$4.17 billion
02/05/2024$60.03$58.55
-2.47%		$59.41$58.26343,703 shs$4.19 billion
02/02/2024$59.93$60.03
+0.16%		$60.09$58.51474,695 shs$4.29 billion
02/01/2024$58.69$59.93
+2.11%		$60.30$58.75665,924 shs$4.29 billion
01/31/2024$60.03$58.69
-2.23%		$60.42$58.57410,680 shs$4.20 billion
01/30/2024$60.17$60.03
-0.23%		$60.40$59.66546,876 shs$4.29 billion
01/29/2024$59.42$60.17
+1.26%		$60.27$59.18363,517 shs$4.30 billion
01/26/2024$59.84$59.43
-0.69%		$60.40$59.20287,547 shs$4.25 billion
01/25/2024$58.65$59.84
+2.03%		$60.02$58.86473,502 shs$4.28 billion
01/24/2024$60.33$58.65
-2.78%		$61.05$58.63280,538 shs$4.19 billion

Related Companies:
This page (NYSE:SWX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings