Free Trial

Solaris Resources (SLSR) Stock Chart & Stock Price History

Solaris Resources logo
$9.68 -0.02 (-0.21%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$9.72 +0.04 (+0.41%)
As of 05/5/2026 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Solaris Resources Stock Price Performance

The Solaris Resources (SLSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.53%, with a year-to-date return of 21.46%. In the past month, the stock has increased 12.17%, reflecting recent market activity.

As of the latest close, Solaris Resources traded at $9.68 with a market cap of $1.62 billion and volume of 97,110 shares.

Receive SLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+12.17%
3 Month
Performance
-3.59%
Year-To-Date
Performance
+21.46%
1 Year
Performance
+122.53%

SLSR Stock Chart for Wednesday, May, 6, 2026

Solaris Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.68$10.17$9.5497,110 shs$1.62 billion
04/30/2026$9.84$10.19
+3.56%
$10.39$9.93218,599 shs$1.70 billion
04/29/2026$10.11$9.84
-2.67%
$10.15$9.83125,605 shs$1.64 billion
04/28/2026$10.60$10.11
-4.62%
$10.36$10.0188,100 shs$1.69 billion
04/27/2026$10.52$10.60
+0.76%
$10.70$10.42172,867 shs$1.77 billion
04/24/2026$10.46$10.52
+0.57%
$10.55$10.3591,125 shs$1.76 billion
04/23/2026$10.76$10.46
-2.79%
$10.99$10.2771,760 shs$1.75 billion
04/22/2026$10.16$10.76
+5.91%
$10.96$10.35198,161 shs$1.80 billion
04/21/2026$10.46$10.16
-2.87%
$10.60$10.16135,635 shs$1.70 billion
04/20/2026$10.09$10.46
+3.67%
$10.49$9.9662,782 shs$1.75 billion
04/17/2026$10.20$10.09
-1.08%
$10.38$10.00108,107 shs$1.69 billion
04/16/2026$10.17$10.20
+0.29%
$10.23$9.92120,102 shs$1.70 billion
04/15/2026$10.26$10.17
-0.88%
$10.26$9.9776,760 shs$1.70 billion
04/14/2026$10.12$10.26
+1.38%
$10.53$10.17109,481 shs$1.71 billion
04/13/2026$9.81$10.12
+3.16%
$10.26$9.6995,788 shs$1.69 billion
04/10/2026$9.38$9.81
+4.58%
$9.95$9.4874,335 shs$1.64 billion
04/09/2026$9.02$9.38
+3.99%
$9.64$8.58125,020 shs$1.57 billion
04/08/2026$8.64$9.02
+4.40%
$9.17$8.78106,928 shs$1.51 billion
04/07/2026$8.63$8.64
+0.12%
$8.72$8.3776,174 shs$1.44 billion
04/06/2026$8.78$8.63
-1.71%
$8.99$8.6360,680 shs$1.44 billion

This page (NYSEAMERICAN:SLSR) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners