Free Trial

Solaris Resources (SLSR) Stock Chart & Stock Price History

Solaris Resources logo
$9.90 +0.53 (+5.60%)
As of 11:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Solaris Resources Stock Price Performance

The Solaris Resources (SLSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.93%, with a year-to-date return of 24.28%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Solaris Resources traded at $9.38 with a market cap of $1.57 billion and volume of 114,715 shares.

Receive SLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.34%
1 Month
Performance
+0.46%
3 Month
Performance
+17.22%
Year-To-Date
Performance
+24.28%
1 Year
Performance
+113.93%

SLSR Stock Chart for Monday, June, 15, 2026

Solaris Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.88$9.38
+5.63%
$9.52$8.89114,715 shs$1.57 billion
06/11/2026$8.30$8.88
+6.99%
$8.88$8.3765,612 shs$1.48 billion
06/10/2026$8.50$8.30
-2.35%
$8.58$8.15223,060 shs$1.39 billion
06/09/2026$8.81$8.50
-3.52%
$8.88$8.23268,593 shs$1.42 billion
06/08/2026$8.79$8.81
+0.23%
$9.01$8.6452,947 shs$1.47 billion
06/05/2026$10.04$8.79
-12.45%
$9.87$8.71184,055 shs$1.47 billion
06/04/2026$10.37$10.04
-3.18%
$10.48$9.91149,925 shs$1.68 billion
06/03/2026$10.99$10.37
-5.64%
$10.86$10.3298,310 shs$1.73 billion
06/02/2026$10.67$10.99
+3.00%
$11.14$10.49114,179 shs$1.78 billion
06/01/2026$10.20$10.67
+4.61%
$10.72$10.05167,918 shs$1.78 billion
05/29/2026$10.29$10.20
-0.87%
$10.37$10.07154,264 shs$1.70 billion
05/28/2026$9.78$10.29
+5.21%
$10.61$9.57227,599 shs$1.72 billion
05/27/2026$9.93$9.78
-1.51%
$9.88$9.5695,929 shs$1.63 billion
05/26/2026$9.65$9.93
+2.90%
$10.19$9.80126,559 shs$1.66 billion
05/25/2026$9.65$9.65$10.08$9.5070,435 shs$1.61 billion
05/22/2026$9.69$9.65
-0.41%
$10.08$9.5070,435 shs$1.61 billion
05/21/2026$9.83$9.69
-1.42%
$9.94$9.6080,754 shs$1.62 billion
05/20/2026$9.40$9.83
+4.57%
$10.12$9.46111,876 shs$1.64 billion
05/19/2026$9.68$9.40
-2.89%
$9.63$9.28145,663 shs$1.57 billion
05/18/2026$9.86$9.68
-1.83%
$9.86$9.6060,159 shs$1.62 billion
05/15/2026$10.68$9.86
-7.68%
$10.30$9.75159,680 shs$1.65 billion
05/14/2026$11.13$10.68
-4.04%
$11.03$10.63129,399 shs$1.78 billion

This page (NYSEAMERICAN:SLSR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners