Free Trial

Solaris Resources (SLSR) Stock Chart & Stock Price History

Solaris Resources logo
$9.65 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$9.63 -0.02 (-0.21%)
As of 05/22/2026 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Solaris Resources Stock Price Performance

The Solaris Resources (SLSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.50%, with a year-to-date return of 21.08%. In the past month, the stock has decreased 8.27%, reflecting recent market activity.

As of the latest close, Solaris Resources traded at $9.65 with a market cap of $1.61 billion and volume of 70,435 shares.

Receive SLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-8.27%
3 Month
Performance
-7.39%
Year-To-Date
Performance
+21.08%
1 Year
Performance
+113.50%

SLSR Stock Chart for Tuesday, May, 26, 2026

Solaris Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.65$9.65$10.08$9.5070,435 shs$1.61 billion
05/22/2026$9.69$9.65
-0.41%
$10.08$9.5070,435 shs$1.61 billion
05/21/2026$9.83$9.69
-1.42%
$9.94$9.6080,754 shs$1.62 billion
05/20/2026$9.40$9.83
+4.57%
$10.12$9.46111,876 shs$1.64 billion
05/19/2026$9.68$9.40
-2.89%
$9.63$9.28145,663 shs$1.57 billion
05/18/2026$9.86$9.68
-1.83%
$9.86$9.6060,159 shs$1.62 billion
05/15/2026$10.68$9.86
-7.68%
$10.30$9.75159,680 shs$1.65 billion
05/14/2026$11.13$10.68
-4.04%
$11.03$10.63129,399 shs$1.78 billion
05/13/2026$10.93$11.13
+1.83%
$11.48$10.73310,148 shs$1.86 billion
05/12/2026$10.43$10.93
+4.79%
$11.00$10.2491,398 shs$1.83 billion
05/11/2026$10.19$10.43
+2.36%
$10.77$10.24123,322 shs$1.74 billion
05/08/2026$10.09$10.19
+0.99%
$10.43$10.14122,063 shs$1.69 billion
05/07/2026$10.14$10.09
-0.49%
$10.60$10.04104,087 shs$1.69 billion
05/06/2026$9.68$10.14
+4.75%
$10.32$9.96165,477 shs$1.69 billion
05/05/2026N/A$9.68$10.17$9.5497,110 shs$1.62 billion
04/30/2026$9.84$10.19
+3.56%
$10.39$9.93218,599 shs$1.70 billion
04/29/2026$10.11$9.84
-2.67%
$10.15$9.83125,605 shs$1.64 billion
04/28/2026$10.60$10.11
-4.62%
$10.36$10.0188,100 shs$1.69 billion
04/27/2026$10.52$10.60
+0.76%
$10.70$10.42172,867 shs$1.77 billion

This page (NYSEAMERICAN:SLSR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners