Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free SLSR Stock Alerts

Solaris Resources (SLSR) Stock Chart & Stock Price History

Solaris Resources logo
$8.12 -0.13 (-1.61%)
As of 01:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Solaris Resources Stock Price Performance

The Solaris Resources (SLSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.50%, with a year-to-date return of 1.84%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, Solaris Resources traded at $8.25 with a market cap of $1.38 billion and volume of 196,421 shares.

Receive SLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.73%
1 Month
Performance
+0.71%
3 Month
Performance
-19.15%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+55.50%

SLSR Stock Chart for Friday, September, 4, 2026

SLSR Chart by TradingView

Solaris Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.37$8.25
-1.43%		$8.56$8.10196,421 shs$1.38 billion
09/02/2026$8.25$8.37
+1.45%		$8.57$8.25185,101 shs$1.40 billion
09/01/2026$8.63$8.25
-4.40%		$8.62$8.11241,939 shs$1.38 billion
08/31/2026$8.61$8.63
+0.23%		$8.90$8.45165,658 shs$1.44 billion
08/28/2026$8.91$8.61
-3.37%		$8.95$8.50116,909 shs$1.44 billion
08/27/2026$8.88$8.91
+0.34%		$8.94$8.81126,146 shs$1.49 billion
08/26/2026$8.95$8.88
-0.78%		$8.95$8.71143,340 shs$1.48 billion
08/25/2026$8.64$8.95
+3.59%		$8.95$8.49195,408 shs$1.50 billion
08/24/2026$8.90$8.64
-2.92%		$9.06$8.50152,574 shs$1.44 billion
08/21/2026$8.14$8.90
+9.34%		$8.92$8.33204,268 shs$1.49 billion
08/20/2026$7.98$8.14
+2.01%		$8.15$7.84136,769 shs$1.36 billion
08/19/2026$7.87$7.98
+1.40%		$8.20$7.87240,712 shs$1.33 billion
08/18/2026$8.02$7.87
-1.87%		$8.19$7.81111,488 shs$1.31 billion
08/17/2026$7.72$8.02
+3.89%		$8.05$7.76110,088 shs$1.34 billion
08/14/2026$7.76$7.72
-0.52%		$7.92$7.6571,551 shs$1.29 billion
08/13/2026$7.96$7.76
-2.51%		$7.94$7.7295,780 shs$1.30 billion
08/12/2026$8.13$7.96
-2.09%		$8.28$7.91150,483 shs$1.33 billion
08/11/2026$8.25$8.13
-1.45%		$8.32$8.03162,473 shs$1.36 billion
08/10/2026$8.02$8.25
+2.87%		$8.28$7.90258,374 shs$1.38 billion
08/07/2026$7.90$8.02
+1.52%		$8.21$7.98131,244 shs$1.34 billion
08/06/2026$8.00$7.90
-1.25%		$8.10$7.83145,593 shs$1.32 billion
08/05/2026$8.06$8.00
-0.74%		$8.39$7.9773,671 shs$1.34 billion
08/04/2026$7.64$8.06
+5.50%		$8.14$7.71115,613 shs$1.35 billion
08/03/2026$7.53$7.64
+1.46%		$7.68$7.1651,095 shs$1.28 billion
Related Companies

This page (NYSEAMERICAN:SLSR) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
How to STOP the secret gov’t mandate that’s crushed Americans’ wealth.
Since the U.S. left the gold standard in 1971, the money supply has grown 35 times over - but wages haven't ke...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel