Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free WRN Stock Alerts

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
$2.48 +0.04 (+1.43%)
As of 10:23 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Western Copper and Gold Stock Price Performance

The Western Copper and Gold (WRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.14%, with a year-to-date return of -6.93%. In the past month, the stock has increased 12.44%, reflecting recent market activity.

As of the latest close, Western Copper and Gold traded at $2.45 with a market cap of $553.31 million and volume of 1.03 million shares.

Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
+12.44%
3 Month
Performance
-22.10%
Year-To-Date
Performance
-6.93%
1 Year
Performance
+94.14%

WRN Stock Chart for Wednesday, August, 12, 2026

WRN Chart by TradingView

Western Copper and Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$2.46$2.45
-0.41%		$2.48$2.421.03 million shs$553.31 million
08/10/2026$2.41$2.46
+2.07%		$2.48$2.40800,315 shs$555.57 million
08/07/2026$2.33$2.41
+3.43%		$2.46$2.381.24 million shs$544.27 million
08/06/2026$2.31$2.33
+0.87%		$2.38$2.28946,712 shs$526.21 million
08/05/2026$2.21$2.31
+4.52%		$2.35$2.291.22 million shs$521.69 million
08/04/2026$2.10$2.21
+5.24%		$2.24$2.14717,889 shs$499.11 million
08/03/2026$2.04$2.10
+2.94%		$2.11$2.03734,226 shs$474.26 million
07/31/2026$2.11$2.04
-3.32%		$2.11$2.02760,632 shs$460.71 million
07/30/2026$2.02$2.11
+4.46%		$2.11$2.06794,016 shs$476.52 million
07/29/2026$2.05$2.02
-1.46%		$2.10$2.001.28 million shs$456.20 million
07/28/2026$2.16$2.05
-5.09%		$2.12$2.011.12 million shs$462.97 million
07/27/2026$2.15$2.16
+0.47%		$2.18$2.091.47 million shs$487.81 million
07/24/2026$2.15$2.15$2.21$2.111.47 million shs$485.56 million
07/23/2026$2.25$2.15
-4.44%		$2.24$2.141.70 million shs$485.56 million
07/22/2026$2.20$2.25
+2.27%		$2.31$2.221.40 million shs$508.14 million
07/21/2026$2.14$2.20
+2.80%		$2.25$2.181.21 million shs$496.85 million
07/20/2026$2.13$2.14
+0.47%		$2.16$2.121.63 million shs$483.30 million
07/17/2026$2.07$2.13
+2.90%		$2.14$2.001.75 million shs$480.87 million
07/16/2026$2.17$2.07
-4.61%		$2.13$2.041.11 million shs$467.32 million
07/15/2026$2.22$2.17
-2.25%		$2.25$2.123.01 million shs$489.90 million
07/14/2026$2.14$2.22
+3.74%		$2.26$2.191.15 million shs$501.19 million
07/13/2026$2.21$2.14
-3.17%		$2.20$2.111.03 million shs$483.13 million
Related Companies

This page (NYSEAMERICAN:WRN) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel