Free Trial

Capstone Copper (CSCCF) Stock Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free CSCCF Stock Alerts
C$7.05
+0.46 (+6.98%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Capstone Copper Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+16.19%
3 Month
Performance
+37.48%
6 Month
Performance
+110.90%
Year-To-Date
Performance
+44.22%
1 Year
Performance
+51.34%
Receive CSCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

CSCCF Stock Chart for Friday, April, 26, 2024

CSCCF Chart by TradingView

Capstone Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$6.59C$7.05
+7.02%		C$7.07C$6.78512,215 shsC$0.00
04/24/2024C$6.55C$6.59
+0.61%		C$6.62C$6.556,313 shsC$0.00
04/23/2024C$6.73C$6.55
-2.67%		C$6.75C$6.5514,998 shsC$0.00
04/22/2024C$6.87C$6.73
-2.04%		C$6.97C$6.60191,109 shsC$0.00
04/19/2024C$7.03C$6.87
-2.28%		C$7.05C$6.8644,192 shsC$0.00
04/18/2024C$6.92C$7.03
+1.66%		C$7.11C$6.9412,723 shsC$0.00
04/17/2024C$6.91C$6.92
+0.14%		C$7.04C$6.8741,403 shsC$0.00
04/16/2024C$6.67C$6.91
+3.52%		C$6.91C$6.5044,946 shsC$0.00
04/15/2024C$6.73C$6.67
-0.89%		C$6.92C$6.56531,562 shsC$0.00
04/12/2024C$6.85C$6.73
-1.71%		C$7.02C$6.7131,249 shsC$0.00
04/11/2024C$6.85C$6.85
-0.01%		C$6.85C$6.743,207 shsC$0.00
04/10/2024C$6.80C$6.85
+0.70%		C$6.88C$6.74271,691 shsC$0.00
04/09/2024C$6.64C$6.80
+2.41%		C$6.83C$6.7054,236 shsC$0.00
04/08/2024C$6.60C$6.64
+0.67%		C$6.68C$6.5513,096 shsC$0.00
04/05/2024C$6.60C$6.51
-1.30%		C$6.61C$6.351.38 million shsC$0.00
04/04/2024C$6.43C$6.60
+2.58%		C$6.78C$6.57145,599 shsC$0.00
04/03/2024C$6.50C$6.43
-1.08%		C$6.64C$6.42357,053 shsC$0.00
04/02/2024C$6.36C$6.50
+2.20%		C$6.50C$6.2770,078 shsC$0.00
04/01/2024C$6.36C$6.36C$6.52C$6.3447,631 shsC$0.00
03/29/2024C$6.36C$6.36C$6.39C$6.1733,325 shsC$0.00
03/28/2024C$6.18C$6.36
+2.91%		C$6.39C$6.1733,325 shsC$0.00
03/27/2024C$6.07C$6.18
+1.81%		C$6.25C$6.09376,604 shsC$0.00
03/26/2024C$5.83C$6.07
+4.12%		C$6.12C$5.99206,803 shsC$0.00
03/25/2024C$5.82C$5.83
+0.17%		C$5.87C$5.8370,313 shsC$0.00
03/22/2024C$6.02C$5.82
-3.32%		C$5.89C$5.7998,129 shsC$0.00
03/21/2024C$5.82C$6.02
+3.44%		C$6.02C$5.80152,444 shsC$0.00
03/20/2024C$5.72C$5.82
+1.75%		C$5.86C$5.60140,514 shsC$0.00
03/19/2024C$6.00C$5.72
-4.71%		C$5.98C$5.72296,742 shsC$0.00
03/18/2024C$6.01C$6.00
-0.12%		C$6.09C$6.00147,062 shsC$0.00
03/15/2024C$5.90C$6.01
+1.86%		C$6.17C$6.00364,594 shsC$0.00
03/14/2024C$6.01C$5.90
-1.83%		C$6.05C$5.90253,371 shsC$0.00
03/13/2024C$5.58C$6.01
+7.71%		C$6.04C$5.86227,292 shsC$0.00
03/12/2024C$5.60C$5.58
-0.36%		C$5.90C$5.4769,505 shsC$0.00
03/11/2024C$5.66C$5.60
-1.03%		C$5.85C$5.5883,970 shsC$0.00
03/08/2024C$5.78C$5.66
-2.11%		C$5.84C$5.6329,832 shsC$0.00
03/07/2024C$5.46C$5.78
+5.86%		C$5.90C$5.5158,610 shsC$0.00
03/06/2024C$5.15C$5.46
+6.02%		C$5.46C$5.24133,792 shsC$0.00
03/05/2024C$5.28C$5.15
-2.52%		C$5.32C$5.1449,920 shsC$0.00
03/04/2024C$5.18C$5.28
+1.99%		C$5.30C$5.1745,938 shsC$0.00
03/01/2024C$5.23C$5.18
-0.96%		C$5.28C$5.18137,646 shsC$0.00
Jim Cramer’s “The Biggest Drug Ever” (Ad)

This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.

Unlock the details of this groundbreaking opportunity here...
02/29/2024C$5.16C$5.23
+1.36%		C$5.30C$5.19396,087 shsC$0.00
02/28/2024C$5.29C$5.16
-2.49%		C$5.20C$5.16161,412 shsC$0.00
02/27/2024C$5.30C$5.29
-0.15%		C$5.34C$5.293,392 shsC$0.00
02/26/2024C$5.47C$5.30
-3.11%		C$5.30C$5.28135,969 shsC$0.00
02/23/2024C$5.47C$5.47C$5.55C$5.1715,246 shsC$0.00
02/22/2024C$5.30C$5.47
+3.21%		C$5.50C$5.29295,468 shsC$0.00
02/21/2024C$5.22C$5.30
+1.49%		C$5.30C$5.22126,884 shsC$0.00
02/20/2024C$5.19C$5.22
+0.62%		C$5.25C$5.1526,057 shsC$0.00
02/19/2024C$5.19C$5.19C$5.19C$5.0780,600 shsC$0.00
02/16/2024C$4.97C$5.19
+4.53%		C$5.19C$5.0780,613 shsC$0.00
02/15/2024C$4.75C$4.97
+4.53%		C$4.97C$4.89256,586 shsC$0.00
02/14/2024C$4.63C$4.75
+2.64%		C$4.75C$4.71104,987 shsC$0.00
02/13/2024C$4.85C$4.63
-4.48%		C$4.69C$4.6247,321 shsC$0.00
02/12/2024C$4.75C$4.85
+2.11%		C$4.89C$4.7554,706 shsC$0.00
02/09/2024C$4.72C$4.75
+0.53%		C$4.75C$4.683,691 shsC$0.00
02/08/2024C$4.72C$4.72
-0.03%		C$4.79C$4.725,710 shsC$0.00
02/07/2024C$4.79C$4.72
-1.43%		C$4.81C$4.7210,948 shsC$0.00
02/06/2024C$4.75C$4.79
+0.84%		C$4.79C$4.7421,802 shsC$0.00
02/05/2024C$4.79C$4.75
-0.79%		C$4.75C$4.6818,146 shsC$0.00
02/02/2024C$5.01C$4.79
-4.43%		C$4.79C$4.7516,909 shsC$0.00
02/01/2024C$5.04C$5.01
-0.63%		C$5.01C$4.9775,922 shsC$0.00
01/31/2024C$5.03C$5.04
+0.33%		C$5.10C$4.923,522 shsC$0.00
01/30/2024C$4.97C$5.03
+1.11%		C$5.03C$4.83183,363 shsC$0.00
01/29/2024C$5.13C$4.97
-3.12%		C$5.16C$4.9727,877 shsC$0.00
01/26/2024C$5.06C$5.13
+1.41%		C$5.13C$5.0238,871 shsC$0.00
01/25/2024C$4.95C$5.06
+2.15%		C$5.08C$5.0017,258 shsC$0.00

Related Companies:
This page (OTCMKTS:CSCCF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals