Free Trial

Capstone Copper (CSCCF) Stock Chart & Stock Price History

Capstone Copper logo
C$9.35 -0.82 (-8.06%)
As of 05/15/2026 03:58 PM Eastern

Capstone Copper Stock Price Performance

The Capstone Copper (CSCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.05%, with a year-to-date return of -6.59%. In the past month, the stock has increased 0.86%, reflecting recent market activity.

As of the latest close, Capstone Copper traded at C$9.35 with a market cap of and volume of 577,022 shares.

Receive CSCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+0.86%
3 Month
Performance
-19.26%
Year-To-Date
Performance
-6.59%
1 Year
Performance
+98.05%

CSCCF Stock Chart for Saturday, May, 16, 2026

Capstone Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$10.17C$9.35
-8.06%
C$9.99C$9.33577,022 shsC$0.00
05/14/2026C$10.40C$10.17
-2.23%
C$10.26C$9.99199,635 shsC$0.00
05/13/2026C$9.88C$10.40
+5.28%
C$10.44C$10.04386,973 shsC$0.00
05/12/2026C$9.44C$9.88
+4.66%
C$9.91C$9.30200,013 shsC$0.00
05/11/2026C$9.22C$9.44
+2.39%
C$9.75C$9.223.79 million shsC$0.00
05/08/2026C$8.73C$9.22
+5.61%
C$9.27C$9.10120,070 shsC$0.00
05/07/2026C$8.80C$8.73
-0.80%
C$9.41C$8.69141,323 shsC$0.00
05/06/2026C$8.03C$8.80
+9.59%
C$8.80C$8.61185,147 shsC$0.00
05/05/2026N/AC$8.03C$8.24C$7.99117,649 shsC$0.00
04/30/2026C$7.94C$8.33
+4.91%
C$8.93C$8.15348,426 shsC$0.00
04/29/2026C$8.05C$7.94
-1.37%
C$8.01C$7.88170,792 shsC$0.00
04/28/2026C$8.64C$8.05
-6.81%
C$8.46C$8.05316,543 shsC$0.00
04/27/2026C$8.50C$8.64
+1.62%
C$8.64C$8.50128,188 shsC$0.00
04/24/2026C$8.63C$8.50
-1.51%
C$8.71C$8.47337,148 shsC$0.00
04/23/2026C$8.91C$8.63
-3.14%
C$9.06C$8.5097,841 shsC$0.00
04/22/2026C$8.60C$8.91
+3.58%
C$8.94C$8.74126,935 shsC$0.00
04/21/2026C$9.19C$8.60
-6.40%
C$9.20C$8.60207,324 shsC$0.00
04/20/2026C$9.36C$9.19
-1.83%
C$9.22C$9.00289,862 shsC$0.00
04/17/2026C$9.27C$9.36
+0.98%
C$9.68C$9.35167,655 shsC$0.00
04/16/2026C$9.38C$9.27
-1.17%
C$10.00C$9.20352,680 shsC$0.00
04/15/2026C$9.32C$9.38
+0.64%
C$9.48C$9.2249,150 shsC$0.00

This page (OTCMKTS:CSCCF) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners