Go Pro

Capstone Copper (CSCCF) Stock Chart & Stock Price History

Capstone Copper logo
C$9.07 +0.03 (+0.31%)
As of 02:29 PM Eastern

Capstone Copper Stock Price Performance

The Capstone Copper (CSCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.08%, with a year-to-date return of -9.41%. In the past month, the stock has decreased 21.32%, reflecting recent market activity.

As of the latest close, Capstone Copper traded at C$9.04 with a market cap of and volume of 9,214 shares.

Receive CSCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
-21.32%
3 Month
Performance
+14.78%
Year-To-Date
Performance
-9.41%
1 Year
Performance
+39.08%

CSCCF Stock Chart for Thursday, July, 2, 2026

Capstone Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026C$9.23C$9.04
-2.06%
C$9.41C$9.039,214 shsC$0.00
06/30/2026C$9.11C$9.23
+1.32%
C$9.27C$9.1320,746 shsC$0.00
06/29/2026C$8.97C$9.11
+1.56%
C$9.14C$8.72249,770 shsC$0.00
06/26/2026C$9.19C$8.97
-2.39%
C$9.28C$8.95238,732 shsC$0.00
06/25/2026C$9.04C$9.19
+1.66%
C$9.32C$8.911.03 million shsC$0.00
06/24/2026C$9.60C$9.04
-5.83%
C$9.50C$9.00166,746 shsC$0.00
06/23/2026C$10.34C$9.60
-7.11%
C$10.01C$9.58255,202 shsC$0.00
06/22/2026C$10.79C$10.34
-4.20%
C$11.46C$10.07239,014 shsC$0.00
06/19/2026C$10.79C$10.79C$10.94C$10.6163,954 shsC$0.00
06/18/2026C$10.78C$10.79
+0.09%
C$10.94C$10.6163,954 shsC$0.00
06/17/2026C$10.93C$10.78
-1.39%
C$11.17C$10.65370,490 shsC$0.00
06/16/2026C$10.94C$10.93
-0.09%
C$11.04C$10.77430,895 shsC$0.00
06/15/2026C$10.30C$10.94
+6.21%
C$10.98C$10.31418,559 shsC$0.00
06/12/2026C$9.82C$10.30
+4.91%
C$10.44C$9.93873,119 shsC$0.00
06/11/2026C$9.16C$9.82
+7.18%
C$9.83C$9.331.43 million shsC$0.00
06/10/2026C$9.64C$9.16
-4.98%
C$9.70C$9.15118,344 shsC$0.00
06/09/2026C$9.64C$9.64C$10.06C$9.27235,356 shsC$0.00
06/08/2026C$9.58C$9.64
+0.65%
C$9.85C$9.242.27 million shsC$0.00
06/05/2026C$10.96C$9.58
-12.61%
C$10.60C$9.5889,810 shsC$0.00
06/04/2026C$10.97C$10.96
-0.09%
C$11.08C$10.80285,539 shsC$0.00
06/03/2026C$11.53C$10.97
-4.82%
C$11.50C$10.90257,509 shsC$0.00
06/02/2026C$11.23C$11.53
+2.63%
C$11.60C$11.31368,211 shsC$0.00
06/01/2026C$10.89C$11.23
+3.12%
C$11.34C$10.4384,578 shsC$0.00

This page (OTCMKTS:CSCCF) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners