S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
The perfect AI stock under $10 (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
The perfect AI stock under $10 (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
The perfect AI stock under $10 (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
The perfect AI stock under $10 (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
The perfect AI stock under $10 (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
The perfect AI stock under $10 (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
The perfect AI stock under $10 (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
The perfect AI stock under $10 (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists

Capstone Copper (CSCCF) Stock Chart & Stock Price History

C$5.47
0.00 (0.00%)
(As of 02/23/2024 ET)

Capstone Copper Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+8.13%
3 Month
Performance
+38.83%
6 Month
Performance
+24.32%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+34.17%
Receive CSCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter


CSCCF Stock Chart for Sunday, February, 25, 2024

Capstone Copper Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$5.47C$5.47C$5.55C$5.1715,246 shsC$0.00
02/22/2024C$5.30C$5.47
+3.21%
C$5.50C$5.29295,468 shsC$0.00
02/21/2024C$5.22C$5.30
+1.49%
C$5.30C$5.22126,884 shsC$0.00
02/20/2024C$5.19C$5.22
+0.62%
C$5.25C$5.1526,057 shsC$0.00
02/19/2024C$5.19C$5.19C$5.19C$5.0780,600 shsC$0.00
02/16/2024C$4.97C$5.19
+4.53%
C$5.19C$5.0780,613 shsC$0.00
02/15/2024C$4.75C$4.97
+4.53%
C$4.97C$4.89256,586 shsC$0.00
02/14/2024C$4.63C$4.75
+2.64%
C$4.75C$4.71104,987 shsC$0.00
02/13/2024C$4.85C$4.63
-4.48%
C$4.69C$4.6247,321 shsC$0.00
02/12/2024C$4.75C$4.85
+2.11%
C$4.89C$4.7554,706 shsC$0.00
02/09/2024C$4.72C$4.75
+0.53%
C$4.75C$4.683,691 shsC$0.00
02/08/2024C$4.72C$4.72
-0.03%
C$4.79C$4.725,710 shsC$0.00
02/07/2024C$4.79C$4.72
-1.43%
C$4.81C$4.7210,948 shsC$0.00
02/06/2024C$4.75C$4.79
+0.84%
C$4.79C$4.7421,802 shsC$0.00
02/05/2024C$4.79C$4.75
-0.79%
C$4.75C$4.6818,146 shsC$0.00
02/02/2024C$5.01C$4.79
-4.43%
C$4.79C$4.7516,909 shsC$0.00
02/01/2024C$5.04C$5.01
-0.63%
C$5.01C$4.9775,922 shsC$0.00
01/31/2024C$5.03C$5.04
+0.33%
C$5.10C$4.923,522 shsC$0.00
01/30/2024C$4.97C$5.03
+1.11%
C$5.03C$4.83183,363 shsC$0.00
01/29/2024C$5.13C$4.97
-3.12%
C$5.16C$4.9727,877 shsC$0.00
01/26/2024C$5.06C$5.13
+1.41%
C$5.13C$5.0238,871 shsC$0.00
01/25/2024C$4.95C$5.06
+2.15%
C$5.08C$5.0017,258 shsC$0.00
01/24/2024C$4.62C$4.95
+7.12%
C$4.98C$4.73127,091 shsC$0.00
01/23/2024C$4.49C$4.62
+3.08%
C$4.67C$4.6020,565 shsC$0.00
01/22/2024C$4.54C$4.49
-1.21%
C$4.51C$4.4749,156 shsC$0.00
01/19/2024C$4.46C$4.54
+1.79%
C$4.54C$4.4117,692 shsC$0.00
01/18/2024C$4.49C$4.46
-0.67%
C$4.49C$4.45105,448 shsC$0.00
01/17/2024C$4.73C$4.49
-5.07%
C$4.65C$4.493,606 shsC$0.00
01/16/2024C$4.88C$4.73
-3.07%
C$4.85C$4.73109,573 shsC$0.00
01/15/2024C$4.88C$4.88C$4.93C$4.85134,700 shsC$0.00
01/12/2024C$4.83C$4.88
+0.99%
C$4.93C$4.85134,714 shsC$0.00
01/11/2024C$4.75C$4.83
+1.73%
C$4.83C$4.794,231 shsC$0.00
01/10/2024C$4.74C$4.75
+0.22%
C$4.79C$4.7283,413 shsC$0.00
01/09/2024C$4.86C$4.74
-2.47%
C$4.74C$4.71155,568 shsC$0.00
01/08/2024C$4.84C$4.86
+0.41%
C$4.87C$4.7413,112 shsC$0.00
01/05/2024C$4.77C$4.84
+1.41%
C$4.84C$4.8443,015 shsC$0.00
01/04/2024C$4.86C$4.77
-1.80%
C$4.81C$4.77173,078 shsC$0.00
01/03/2024C$4.82C$4.86
+0.83%
C$4.86C$4.7579,481 shsC$0.00
01/02/2024C$4.89C$4.82
-1.43%
C$4.87C$4.8122,280 shsC$0.00
01/01/2024C$4.89C$4.89C$4.90C$4.8132,100 shsC$0.00
12/29/2023C$4.96C$4.89
-1.31%
C$4.90C$4.8119,186 shsC$0.00
12/28/2023C$5.07C$4.96
-2.27%
C$4.99C$4.8939,698 shsC$0.00
12/27/2023C$5.13C$5.07
-1.07%
C$5.10C$5.0776,122 shsC$0.00
12/26/2023C$5.04C$5.13
+1.69%
C$5.13C$5.053,624 shsC$0.00
12/25/2023C$5.04C$5.04C$5.06C$5.0368,900 shsC$0.00
12/22/2023C$5.01C$5.04
+0.60%
C$5.06C$5.0368,914 shsC$0.00
12/21/2023C$4.87C$5.01
+2.87%
C$5.09C$4.94177,038 shsC$0.00
12/20/2023C$4.92C$4.87
-1.02%
C$4.99C$4.8477,605 shsC$0.00
12/19/2023C$4.74C$4.92
+3.80%
C$4.97C$4.89118,626 shsC$0.00
12/18/2023C$4.90C$4.74
-3.27%
C$4.78C$4.5746,200 shsC$0.00
12/15/2023C$4.75C$4.90
+3.16%
C$4.90C$4.8035,175 shsC$0.00
12/14/2023C$4.56C$4.75
+4.17%
C$4.78C$4.7061,689 shsC$0.00
12/13/2023C$4.19C$4.56
+8.78%
C$4.56C$4.488,855 shsC$0.00
12/12/2023C$4.34C$4.19
-3.41%
C$4.21C$4.1860,447 shsC$0.00
12/11/2023C$4.49C$4.34
-3.34%
C$4.58C$4.3497,702 shsC$0.00
12/08/2023C$4.24C$4.49
+5.90%
C$4.51C$4.4416,662 shsC$0.00
12/07/2023C$4.27C$4.24
-0.74%
C$4.30C$4.2423,003 shsC$0.00
12/06/2023C$4.27C$4.27
-0.01%
C$4.44C$4.2787,471 shsC$0.00
12/05/2023C$4.31C$4.27
-0.84%
C$4.28C$4.259,753 shsC$0.00
12/04/2023C$4.31C$4.31
+0.05%
C$4.50C$4.1518,553 shsC$0.00
12/01/2023C$4.11C$4.31
+4.66%
C$4.31C$4.20373,703 shsC$0.00
11/30/2023C$4.01C$4.11
+2.60%
C$4.12C$4.0321,259 shsC$0.00
11/29/2023C$4.14C$4.01
-3.14%
C$4.13C$4.0058,005 shsC$0.00
11/28/2023C$3.86C$4.14
+7.25%
C$4.14C$3.96160,878 shsC$0.00
11/27/2023C$3.94C$3.86
-2.03%
C$3.94C$3.8633,494 shsC$0.00
11/24/2023C$3.91C$3.94
+0.77%
C$3.94C$3.9436,692 shsC$0.00

This page (OTCMKTS:CSCCF) was last updated on 2/25/2024 by MarketBeat.com Staff