Capstone Copper (CSCCF) Stock Chart & Stock Price History C$6.48 +0.20 (+3.18%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Capstone Copper Stock Price Performance5 Day Performance-1.52%1 Month Performance-9.12%3 Month Performance-13.90%6 Month Performance+26.32%Year-To-Date Performance+32.52%1 Year Performance+30.32% Receive CSCCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. CSCCF Stock Chart for Saturday, July, 27, 2024 CSCCF Chart by TradingView Capstone Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$6.28C$6.48+3.18%C$6.49C$6.32218,882 shsC$0.0007/25/2024C$6.37C$6.28-1.44%C$6.31C$6.00738,627 shsC$0.0007/24/2024C$6.59C$6.37-3.31%C$6.64C$6.37273,210 shsC$0.0007/23/2024C$6.58C$6.59+0.15%C$6.66C$6.49135,457 shsC$0.0007/22/2024C$6.76C$6.58-2.66%C$6.64C$6.53110,725 shsC$0.0007/19/2024C$6.56C$6.76+3.05%C$7.00C$6.57320,257 shsC$0.00 Get the Latest News and Ratings for CSCCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$6.99C$6.56-6.15%C$6.99C$6.53360,314 shsC$0.0007/17/2024C$7.17C$6.99-2.51%C$7.27C$6.987,205 shsC$0.0007/16/2024C$7.59C$7.17-5.58%C$7.45C$6.97134,009 shsC$0.0007/15/2024C$7.75C$7.59-2.02%C$7.60C$7.59169,283 shsC$0.0007/12/2024C$7.34C$7.75+5.59%C$7.79C$7.5091,558 shsC$0.0007/11/2024C$7.56C$7.34-2.93%C$7.40C$7.2761,662 shsC$0.0007/10/2024C$7.51C$7.56+0.69%C$7.72C$7.5232,876 shsC$0.0007/09/2024C$7.45C$7.51+0.81%C$7.53C$7.48919,832 shsC$0.0007/08/2024C$7.67C$7.45-2.82%C$7.70C$7.388,700 shsC$0.0007/05/2024C$7.52C$7.67+1.90%C$7.75C$7.6711,960 shsC$0.0007/04/2024C$7.52C$7.52C$7.60C$7.4621,909 shsC$0.0007/03/2024C$7.09C$7.52+6.13%C$7.60C$7.4621,909 shsC$0.0007/02/2024C$7.12C$7.09-0.38%C$7.27C$7.0082,448 shsC$0.0007/01/2024C$7.11C$7.12+0.07%C$7.30C$6.9918,737 shsC$0.0006/28/2024C$7.13C$7.11-0.28%C$7.26C$7.0546,325 shsC$0.0006/27/2024C$7.12C$7.13+0.14%C$7.20C$7.10385,038 shsC$0.0006/26/2024C$6.88C$7.12+3.49%C$7.14C$7.04266,612 shsC$0.0006/25/2024C$7.27C$6.88-5.36%C$6.96C$6.7646,926 shsC$0.0006/24/2024C$7.03C$7.27+3.46%C$7.28C$7.02679,611 shsC$0.0006/21/2024C$7.03C$7.03-0.01%C$7.04C$6.95795,118 shsC$0.0006/20/2024C$6.82C$7.03+3.05%C$7.06C$7.01154,467 shsC$0.0006/19/2024C$6.82C$6.82C$6.82C$6.15147,340 shsC$0.0006/18/2024C$6.43C$6.82+6.07%C$6.82C$6.15147,340 shsC$0.0006/17/2024C$6.48C$6.43-0.77%C$6.49C$5.9832,095 shsC$0.0006/14/2024C$6.64C$6.48-2.41%C$6.57C$6.45272,245 shsC$0.0006/13/2024C$6.79C$6.64-2.21%C$6.71C$6.59207,870 shsC$0.0006/12/2024C$6.70C$6.79+1.34%C$7.02C$6.76188,806 shsC$0.0006/11/2024C$6.85C$6.70-2.19%C$7.09C$6.43175,864 shsC$0.0006/10/2024C$6.68C$6.85+2.54%C$6.88C$6.70120,030 shsC$0.0006/07/2024C$6.85C$6.68-2.41%C$6.74C$6.54408,619 shsC$0.0006/06/2024C$6.73C$6.85+1.69%C$6.85C$6.75100,715 shsC$0.0006/05/2024C$6.42C$6.73+4.85%C$6.74C$6.61341,944 shsC$0.0006/04/2024C$6.82C$6.42-5.90%C$6.70C$6.3553,044 shsC$0.0006/03/2024C$7.07C$6.82-3.50%C$7.07C$6.82415,198 shsC$0.00“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024C$7.33C$7.04-3.96%C$7.28C$6.9547,616 shsC$0.0005/30/2024C$7.36C$7.33-0.41%C$7.33C$6.906,747 shsC$0.0005/29/2024C$7.54C$7.36-2.44%C$7.50C$7.2612,503 shsC$0.0005/28/2024C$7.51C$7.54+0.45%C$7.77C$7.54752,138 shsC$0.0005/27/2024C$7.51C$7.51C$7.80C$7.46546,900 shsC$0.0005/24/2024C$7.40C$7.51+1.49%C$7.80C$7.46546,947 shsC$0.0005/23/2024C$7.40C$7.40C$7.86C$7.401.25 million shsC$0.0005/22/2024C$8.06C$7.40-8.19%C$7.83C$7.39519,882 shsC$0.0005/21/2024C$8.34C$8.06-3.36%C$8.42C$8.0084,278 shsC$0.0005/20/2024C$8.23C$8.34+1.40%C$8.49C$8.2123,910 shsC$0.0005/17/2024C$7.79C$8.23+5.62%C$8.25C$7.97246,056 shsC$0.0005/16/2024C$7.84C$7.79-0.67%C$7.87C$7.75383,856 shsC$0.0005/15/2024C$7.91C$7.84-0.88%C$8.01C$7.69200,154 shsC$0.0005/14/2024C$7.74C$7.91+2.17%C$8.16C$7.51170,996 shsC$0.0005/13/2024C$7.87C$7.74-1.63%C$7.89C$7.7326,340 shsC$0.0005/10/2024C$7.71C$7.87+2.08%C$7.97C$7.8265,740 shsC$0.0005/09/2024C$7.35C$7.71+4.97%C$7.71C$7.43456,075 shsC$0.0005/08/2024C$7.56C$7.35-2.78%C$7.41C$7.2791,011 shsC$0.0005/07/2024C$7.72C$7.56-2.18%C$7.75C$7.49141,240 shsC$0.0005/06/2024C$7.29C$7.72+5.94%C$7.72C$7.41584,897 shsC$0.0005/03/2024C$6.81C$7.29+7.13%C$7.29C$7.0611,406 shsC$0.0005/02/2024C$6.81C$6.81+0.00%C$6.99C$6.70490,886 shsC$0.0005/01/2024C$6.94C$6.81-1.95%C$6.96C$6.73490,690 shsC$0.0004/30/2024C$7.42C$6.94-6.47%C$7.29C$6.94584,568 shsC$0.0004/29/2024C$7.53C$7.42-1.41%C$7.97C$7.40362,597 shsC$0.0004/26/2024C$7.05C$7.53+6.71%C$7.60C$7.27443,303 shsC$0.00 Related Companies: ANFGF Stock Chart ASCUF Stock Chart CAMLF Stock Chart EXMGF Stock Chart CPPKF Stock Chart IPMLF Stock Chart JIAXF Stock Chart KGHPF Stock Chart MARIF Stock Chart MMLTF Stock Chart Receive CSCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CSCCF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capstone Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capstone Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
