KGHM Polska Miedz (KGHPF) Stock Chart & Stock Price History

$36.00
0.00 (0.00%)
(As of 04/24/2024 ET)

KGHM Polska Miedz Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+22.03%
Receive KGHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KGHM Polska Miedz and its competitors with MarketBeat's FREE daily newsletter

KGHPF Stock Chart for Thursday, April, 25, 2024

KGHM Polska Miedz Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$36.00$36.00$36.00$36.005 shs$0.00
04/16/2024$29.62$36.00
+21.54%
$36.00$36.00500 shs$0.00
04/15/2024$29.62$29.62$29.62$29.625 shs$0.00
04/12/2024$29.62$29.62$29.62$29.6234 shs$0.00
04/05/2024$29.62$29.62$29.62$29.6214 shs$0.00
04/03/2024$29.62$29.62$29.62$29.6233 shs$0.00
04/02/2024$29.62$29.62$29.62$29.621 shs$0.00
03/26/2024$29.62$29.62$29.62$29.621 shs$0.00
03/22/2024$29.62$29.62$29.62$29.62420 shs$0.00
03/21/2024$27.25$29.62
+8.70%
$29.62$29.62420 shs$0.00
03/05/2024$27.25$27.25$27.25$27.25900 shs$0.00
03/04/2024$28.10$27.25
-3.02%
$27.25$27.25900 shs$0.00
02/28/2024$28.10$28.10$28.10$28.1022 shs$0.00
02/23/2024$28.00$28.10
+0.36%
$28.10$28.10310 shs$0.00
02/22/2024$28.00$28.00$28.00$28.001,300 shs$0.00
02/16/2024$28.00$28.00$28.00$28.001,300 shs$0.00
02/15/2024$25.96$28.00
+7.86%
$28.00$28.001,300 shs$0.00
02/14/2024$25.92$25.96
+0.15%
$25.96$25.96100 shs$0.00

This page (OTCMKTS:KGHPF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners