Go Pro

Faraday Copper (CPPKF) Stock Chart & Stock Price History

Faraday Copper logo
$4.16 +0.01 (+0.24%)
As of 02:10 PM Eastern

Faraday Copper Stock Price Performance

The Faraday Copper (CPPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 384.00%, with a year-to-date return of 108.00%. In the past month, the stock has increased 11.53%, reflecting recent market activity.

As of the latest close, Faraday Copper traded at $4.15 with a market cap of and volume of 795,702 shares.

Receive CPPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.98%
1 Month
Performance
+11.53%
3 Month
Performance
+26.79%
Year-To-Date
Performance
+108.00%
1 Year
Performance
+384.00%

CPPKF Stock Chart for Friday, July, 10, 2026

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$3.90$4.15
+6.30%
$4.20$3.96795,702 shs$0.00
07/08/2026$4.02$3.90
-2.89%
$4.00$3.70109,567 shs$0.00
07/07/2026$4.33$4.02
-7.16%
$4.38$3.9788,485 shs$0.00
07/06/2026$4.38$4.33
-1.10%
$4.46$4.0397,259 shs$0.00
07/03/2026$4.38$4.38$4.43$4.2351,952 shs$0.00
07/02/2026$4.30$4.38
+1.81%
$4.43$4.2351,952 shs$0.00
07/01/2026$4.25$4.30
+1.20%
$4.49$4.2423,025 shs$0.00
06/30/2026$4.09$4.25
+3.94%
$4.59$4.0132,163 shs$0.00
06/29/2026$3.98$4.09
+2.66%
$4.09$3.7565,023 shs$0.00
06/26/2026$3.83$3.98
+3.97%
$4.01$3.81114,367 shs$0.00
06/25/2026$3.79$3.83
+1.11%
$3.93$3.7544,997 shs$0.00
06/24/2026$3.87$3.79
-2.12%
$3.87$3.63161,610 shs$0.00
06/23/2026$4.01$3.87
-3.49%
$3.95$3.72149,624 shs$0.00
06/22/2026$4.07$4.01
-1.47%
$4.20$3.9582,140 shs$0.00
06/19/2026$4.07$4.07$4.50$4.0391,223 shs$0.00
06/18/2026$4.30$4.07
-5.30%
$4.50$4.0391,223 shs$0.00
06/17/2026$4.45$4.30
-3.42%
$4.54$4.2897,870 shs$0.00
06/16/2026$4.37$4.45
+1.75%
$4.48$4.3338,584 shs$0.00
06/15/2026$4.08$4.37
+7.30%
$4.38$3.63102,135 shs$0.00
06/12/2026$3.94$4.08
+3.45%
$4.12$3.94108,166 shs$0.00
06/11/2026$3.73$3.94
+5.63%
$4.20$3.6892,156 shs$0.00
06/10/2026$3.95$3.73
-5.52%
$3.91$3.6963,755 shs$0.00
06/09/2026$4.00$3.95
-1.29%
$4.11$3.73102,292 shs$0.00

This page (OTCMKTS:CPPKF) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners