Go Pro

Faraday Copper (CPPKF) Stock Chart & Stock Price History

Faraday Copper logo
$3.90 -0.01 (-0.26%)
As of 10:06 AM Eastern

Faraday Copper Stock Price Performance

The Faraday Copper (CPPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 333.24%, with a year-to-date return of 95.00%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Faraday Copper traded at $3.92 with a market cap of and volume of 100,300 shares.

Receive CPPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
+5.41%
3 Month
Performance
-4.02%
Year-To-Date
Performance
+95.00%
1 Year
Performance
+333.24%

CPPKF Stock Chart for Thursday, August, 20, 2026

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$3.91$3.92
+0.20%
$4.29$3.88100,300 shs$0.00
08/18/2026$4.16$3.91
-6.09%
$4.24$3.85129,433 shs$0.00
08/17/2026$4.00$4.16
+4.09%
$4.28$3.94144,838 shs$0.00
08/14/2026$4.13$4.00
-3.12%
$4.19$3.9921,489 shs$0.00
08/13/2026$4.21$4.13
-1.90%
$4.23$4.1150,313 shs$0.00
08/12/2026$3.92$4.21
+7.37%
$4.22$3.9137,030 shs$0.00
08/11/2026$4.21$3.92
-6.89%
$4.75$3.9262,365 shs$0.00
08/10/2026$4.42$4.21
-4.79%
$4.50$4.2130,638 shs$0.00
08/07/2026$4.29$4.42
+3.08%
$4.50$4.3167,023 shs$0.00
08/06/2026$4.30$4.29
-0.23%
$4.44$4.2945,423 shs$0.00
08/05/2026$4.18$4.30
+2.87%
$4.43$4.2064,560 shs$0.00
08/04/2026$3.95$4.18
+5.82%
$4.21$3.9548,576 shs$0.00
08/03/2026$3.93$3.95
+0.51%
$4.00$3.5621,526 shs$0.00
07/31/2026$3.98$3.93
-1.26%
$3.99$3.8915,293 shs$0.00
07/30/2026$3.70$3.98
+7.57%
$3.99$3.7848,091 shs$0.00
07/29/2026$3.62$3.70
+2.21%
$3.80$3.3623,352 shs$0.00
07/28/2026$3.79$3.62
-4.36%
$3.85$3.4831,414 shs$0.00
07/27/2026$3.71$3.79
+2.02%
$3.82$3.5936,130 shs$0.00
07/24/2026$3.83$3.71
-3.13%
$3.83$3.6617,293 shs$0.00
07/23/2026$3.93$3.83
-2.49%
$4.00$3.8243,022 shs$0.00
07/22/2026$3.90$3.93
+0.72%
$3.98$3.9146,770 shs$0.00
07/21/2026$3.70$3.90
+5.41%
$3.91$3.5829,650 shs$0.00
07/20/2026$3.67$3.70
+0.84%
$3.71$3.6821,429 shs$0.00

This page (OTCMKTS:CPPKF) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners