Free Trial

Faraday Copper (CPPKF) Stock Chart & Stock Price History

Faraday Copper logo
$4.43 +0.04 (+0.95%)
As of 03:48 PM Eastern

Faraday Copper Stock Price Performance

The Faraday Copper (CPPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 697.57%, with a year-to-date return of 121.33%. In the past month, the stock has increased 27.93%, reflecting recent market activity.

As of the latest close, Faraday Copper traded at $4.39 with a market cap of and volume of 57,995 shares.

Receive CPPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.66%
1 Month
Performance
+27.93%
3 Month
Performance
+15.27%
Year-To-Date
Performance
+121.33%
1 Year
Performance
+697.57%

CPPKF Stock Chart for Friday, May, 29, 2026

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$4.25$4.39
+3.13%
$4.39$3.9757,995 shs$0.00
05/27/2026$4.37$4.25
-2.59%
$4.35$4.2367,351 shs$0.00
05/26/2026$4.00$4.37
+9.13%
$4.42$4.2269,522 shs$0.00
05/25/2026$4.00$4.00$4.04$3.9233,344 shs$0.00
05/22/2026$3.95$4.00
+1.27%
$4.04$3.9233,344 shs$0.00
05/21/2026$4.06$3.95
-2.79%
$4.25$3.9322,712 shs$0.00
05/20/2026$4.04$4.06
+0.61%
$4.18$3.8080,197 shs$0.00
05/19/2026$4.05$4.04
-0.15%
$4.08$3.84324,115 shs$0.00
05/18/2026$4.11$4.05
-1.58%
$4.26$4.0024,903 shs$0.00
05/15/2026$4.36$4.11
-5.78%
$4.25$4.0070,219 shs$0.00
05/14/2026$4.37$4.36
-0.18%
$4.40$4.2251,997 shs$0.00
05/13/2026$4.19$4.37
+4.29%
$4.39$4.1795,362 shs$0.00
05/12/2026$3.93$4.19
+6.62%
$4.20$3.8883,912 shs$0.00
05/11/2026$3.86$3.93
+1.81%
$4.11$3.8858,468 shs$0.00
05/08/2026$3.52$3.86
+9.82%
$3.96$3.6639,378 shs$0.00
05/07/2026$3.46$3.52
+1.65%
$3.66$3.4781,732 shs$0.00
05/06/2026$3.16$3.46
+9.43%
$3.48$3.2745,551 shs$0.00
05/05/2026N/A$3.16$3.38$3.1657,831 shs$0.00
04/30/2026$3.46$3.47
+0.29%
$3.56$3.38698,755 shs$0.00
04/29/2026$3.58$3.46
-3.35%
$3.65$3.45232,787 shs$0.00
04/28/2026$3.77$3.58
-5.04%
$3.78$3.56129,176 shs$0.00

This page (OTCMKTS:CPPKF) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners