Free Trial

Faraday Copper (CPPKF) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free CPPKF Stock Alerts
$0.56
-0.02 (-3.46%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Faraday Copper Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+36.16%
3 Month
Performance
+37.57%
6 Month
Performance
+21.30%
Year-To-Date
Performance
+14.67%
Receive CPPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

CPPKF Stock Chart for Wednesday, May, 1, 2024

CPPKF Chart by TradingView

Faraday Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.57$0.57$0.58$0.5520,053 shs$0.00
04/29/2024$0.56$0.57
+1.74%		$0.61$0.5720,053 shs$0.00
04/26/2024$0.56$0.56
+0.75%		$0.57$0.5510,100 shs$0.00
04/25/2024$0.53$0.56
+5.66%		$0.56$0.5317,050 shs$0.00
04/24/2024$0.54$0.53
-1.12%		$0.54$0.5313,852 shs$0.00
04/23/2024$0.56$0.54
-4.27%		$0.55$0.5411,761 shs$0.00
04/22/2024$0.56$0.56
-0.02%		$0.57$0.538,644 shs$0.00
04/19/2024$0.57$0.57$0.58$0.5655,423 shs$0.00
04/18/2024$0.54$0.57
+5.75%		$0.57$0.5449,423 shs$0.00
04/17/2024$0.47$0.54
+14.44%		$0.55$0.475,596 shs$0.00
04/16/2024$0.47$0.47
+1.35%		$0.47$0.4413,040 shs$0.00
04/15/2024$0.49$0.47
-4.33%		$0.50$0.4618,395 shs$0.00
04/12/2024$0.51$0.49
-4.84%		$0.51$0.4820,887 shs$0.00
04/11/2024$0.51$0.51
+0.10%		$0.51$0.499,522 shs$0.00
04/10/2024$0.50$0.51
+2.22%		$0.52$0.5143,366 shs$0.00
04/09/2024$0.44$0.50
+14.05%		$0.51$0.4622,385 shs$0.00
04/08/2024$0.43$0.44
+2.16%		$0.45$0.4224,283 shs$0.00
04/05/2024$0.43$0.43
+0.84%		$0.44$0.434,000 shs$0.00
04/04/2024$0.43$0.43
-1.34%		$0.46$0.42105,330 shs$0.00
04/03/2024$0.41$0.43
+5.29%		$0.43$0.43144 shs$0.00
04/02/2024$0.41$0.41
+0.17%		$0.43$0.412,614 shs$0.00
04/01/2024$0.43$0.41
-5.25%		$0.44$0.417,035 shs$0.00
03/29/2024$0.43$0.43$0.44$0.438,077 shs$0.00
03/28/2024$0.44$0.43
-1.70%		$0.44$0.438,077 shs$0.00
03/27/2024$0.44$0.44$0.44$0.433,500 shs$0.00
03/26/2024$0.43$0.44
+2.02%		$0.44$0.413,500 shs$0.00
03/25/2024$0.45$0.43
-4.26%		$0.43$0.434,050 shs$0.00
03/22/2024$0.43$0.45
+4.96%		$0.45$0.4211,801 shs$0.00
03/21/2024$0.42$0.43
+3.37%		$0.44$0.4393,959 shs$0.00
03/20/2024$0.43$0.42
-2.76%		$0.43$0.424,150 shs$0.00
03/19/2024$0.47$0.43
-9.15%		$0.45$0.4317,445 shs$0.00
03/18/2024$0.47$0.47$0.47$0.4525,222 shs$0.00
03/15/2024$0.42$0.47
+12.15%		$0.47$0.4325,222 shs$0.00
03/14/2024$0.41$0.42
+2.22%		$0.43$0.422,625 shs$0.00
03/13/2024$0.38$0.41
+7.64%		$0.43$0.3859,493 shs$0.00
03/12/2024$0.38$0.38
+1.25%		$0.38$0.375,917 shs$0.00
03/11/2024$0.40$0.38
-5.62%		$0.39$0.3632,678 shs$0.00
03/08/2024$0.36$0.40
+10.57%		$0.40$0.38966 shs$0.00
03/07/2024$0.37$0.36
-1.98%		$0.38$0.3435,490 shs$0.00
03/06/2024$0.38$0.37
-3.77%		$0.38$0.3622,388 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$0.37$0.38
+4.14%		$0.38$0.372,400 shs$0.00
03/04/2024$0.38$0.37
-3.29%		$0.37$0.3656,545 shs$0.00
03/01/2024$0.37$0.38
+3.69%		$0.39$0.3714,091 shs$0.00
02/29/2024$0.36$0.37
+1.67%		$0.40$0.361,000 shs$0.00
02/28/2024$0.36$0.36$0.36$0.365,292 shs$0.00
02/27/2024$0.35$0.36
+2.86%		$0.36$0.365,280 shs$0.00
02/26/2024$0.35$0.35$0.36$0.3418,650 shs$0.00
02/23/2024$0.35$0.35$0.36$0.341,333 shs$0.00
02/22/2024$0.36$0.35
-1.41%		$0.35$0.351,333 shs$0.00
02/21/2024$0.36$0.36
-0.62%		$0.36$0.3513,342 shs$0.00
02/20/2024$0.36$0.36
-0.83%		$0.37$0.3516,065 shs$0.00
02/19/2024$0.36$0.36$0.36$0.365,800 shs$0.00
02/16/2024$0.36$0.36
+0.39%		$0.36$0.365,852 shs$0.00
02/15/2024$0.36$0.36
-1.07%		$0.36$0.341,977 shs$0.00
02/14/2024$0.36$0.36
+1.26%		$0.36$0.362,668 shs$0.00
02/13/2024$0.37$0.36
-2.61%		$0.36$0.361,047 shs$0.00
02/12/2024$0.38$0.37
-3.16%		$0.37$0.374,629 shs$0.00
02/09/2024$0.37$0.38
+1.74%		$0.38$0.381,318 shs$0.00
02/08/2024$0.39$0.37
-3.74%		$0.39$0.3794,810 shs$0.00
02/07/2024$0.39$0.39$0.39$0.3828,049 shs$0.00
02/06/2024$0.40$0.39
-2.34%		$0.39$0.3728,049 shs$0.00
02/05/2024$0.40$0.40$0.42$0.4046,013 shs$0.00
02/02/2024$0.41$0.40
-2.05%		$0.42$0.407,517 shs$0.00
02/01/2024$0.42$0.41
-4.32%		$0.42$0.403,103 shs$0.00
01/31/2024$0.40$0.42
+7.32%		$0.44$0.3910,635 shs$0.00
01/30/2024$0.37$0.40
+5.50%		$0.40$0.378,150 shs$0.00

Related Companies:
This page (OTCMKTS:CPPKF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your bank is lying to you.
MyBankTracker
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings