Free Trial

Kutcho Copper (KCCFF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free KCCFF Stock Alerts
$0.10
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Kutcho Copper Stock Price Performance

5 Day
Performance
+8.41%
1 Month
Performance
+28.88%
3 Month
Performance
+37.47%
6 Month
Performance
+47.29%
Year-To-Date
Performance
+23.20%
1 Year
Performance
-51.96%
Receive KCCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kutcho Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

KCCFF Stock Chart for Friday, April, 26, 2024

KCCFF Chart by TradingView

Kutcho Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.10$0.10
+0.78%		$0.10$0.10136,500 shs$0.00
04/24/2024$0.10$0.10
+1.29%		$0.10$0.1012,500 shs$0.00
04/23/2024$0.10$0.10
+3.70%		$0.10$0.1014,000 shs$0.00
04/22/2024$0.10$0.10
+2.42%		$0.10$0.108,000 shs$0.00
04/19/2024$0.10$0.10
-1.25%		$0.10$0.108,160 shs$0.00
04/18/2024$0.10$0.10
-5.68%		$0.10$0.1024,550 shs$0.00
04/17/2024$0.11$0.10
-3.95%		$0.10$0.1011,046 shs$0.00
04/16/2024$0.11$0.11
+0.57%		$0.11$0.1072,200 shs$0.00
04/15/2024$0.11$0.11$0.11$0.107,500 shs$0.00
04/12/2024$0.12$0.11
-9.66%		$0.12$0.1055,464 shs$0.00
04/11/2024$0.12$0.12
-6.07%		$0.12$0.1131,305 shs$0.00
04/10/2024$0.12$0.12
-0.04%		$0.13$0.127,600 shs$0.00
04/09/2024$0.13$0.12
-0.88%		$0.13$0.127,300 shs$0.00
04/08/2024$0.12$0.13
+2.28%		$0.13$0.1250,842 shs$0.00
04/05/2024$0.12$0.11
-7.00%		$0.13$0.1144,288 shs$0.00
04/04/2024$0.11$0.12
+14.01%		$0.13$0.1153,535 shs$0.00
04/03/2024$0.09$0.11
+16.04%		$0.11$0.1058,313 shs$0.00
04/02/2024$0.09$0.09
+4.38%		$0.09$0.081,500 shs$0.00
04/01/2024$0.08$0.09
+10.01%		$0.09$0.091,500 shs$0.00
03/29/2024$0.08$0.08$0.08$0.0841,250 shs$0.00
03/28/2024$0.08$0.08
+1.13%		$0.08$0.0841,250 shs$0.00
03/27/2024$0.08$0.08$0.08$0.0860,000 shs$0.00
03/26/2024$0.08$0.08
+1.01%		$0.08$0.0860,000 shs$0.00
03/25/2024$0.08$0.08
-6.71%		$0.08$0.0820,000 shs$0.00
03/22/2024$0.08$0.08
+2.29%		$0.08$0.0816,766 shs$0.00
03/21/2024$0.08$0.08
-2.24%		$0.09$0.082,000 shs$0.00
03/20/2024$0.08$0.08
+6.52%		$0.08$0.0817,696 shs$0.00
03/19/2024$0.09$0.08
-6.24%		$0.09$0.0867,456 shs$0.00
03/18/2024$0.08$0.09
+1.31%		$0.09$0.093,036 shs$0.00
03/15/2024$0.08$0.08
-0.77%		$0.08$0.089,700 shs$0.00
03/14/2024$0.08$0.08
+0.72%		$0.08$0.08500 shs$0.00
03/13/2024$0.08$0.08
+10.33%		$0.08$0.089,700 shs$0.00
03/12/2024$0.07$0.08
+11.69%		$0.08$0.07272,724 shs$0.00
03/11/2024$0.07$0.07
-4.38%		$0.07$0.0750,200 shs$0.00
03/08/2024$0.07$0.07
+8.27%		$0.07$0.07107,355 shs$0.00
03/07/2024$0.07$0.07
-6.71%		$0.07$0.072,000 shs$0.00
03/06/2024$0.07$0.07
+7.68%		$0.07$0.0715,777 shs$0.00
03/05/2024$0.07$0.07
+0.01%		$0.07$0.0739,600 shs$0.00
03/04/2024$0.06$0.07
+1.25%		$0.07$0.0739,600 shs$0.00
03/01/2024$0.06$0.06$0.06$0.06500 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.06$0.06
+1.58%		$0.06$0.06500 shs$0.00
02/28/2024$0.06$0.06
+0.48%		$0.06$0.061,770 shs$0.00
02/27/2024$0.06$0.06$0.07$0.063,543 shs$0.00
02/26/2024$0.07$0.06
-5.70%		$0.07$0.062,300 shs$0.00
02/23/2024$0.07$0.07
+1.00%		$0.07$0.071,000 shs$0.00
02/22/2024$0.06$0.07
+3.84%		$0.07$0.074,405 shs$0.00
02/21/2024$0.07$0.06
-3.64%		$0.06$0.0631,000 shs$0.00
02/20/2024$0.06$0.07
+10.00%		$0.07$0.062,564 shs$0.00
02/16/2024$0.06$0.06$0.06$0.0651,000 shs$0.00
02/15/2024$0.06$0.06
-1.82%		$0.06$0.0651,000 shs$0.00
02/14/2024$0.06$0.06
-1.12%		$0.06$0.06133,000 shs$0.00
02/13/2024$0.06$0.06
-1.28%		$0.06$0.0630,101 shs$0.00
02/12/2024$0.07$0.06
-6.98%		$0.06$0.063,650 shs$0.00
02/09/2024$0.07$0.07
-3.17%		$0.07$0.0720,026 shs$0.00
02/07/2024$0.07$0.07
-4.40%		$0.07$0.0729,700 shs$0.00
02/06/2024$0.07$0.07
+3.86%		$0.07$0.071,597 shs$0.00
02/05/2024$0.08$0.07
-11.95%		$0.07$0.0767,400 shs$0.00
02/02/2024$0.07$0.08
+7.87%		$0.08$0.0752,400 shs$0.00
02/01/2024$0.08$0.07
-2.64%		$0.08$0.079,800 shs$0.00
01/31/2024$0.08$0.08
+0.93%		$0.08$0.082,800 shs$0.00
01/29/2024$0.08$0.08$0.08$0.0732,400 shs$0.00
01/26/2024$0.08$0.08$0.08$0.0732,400 shs$0.00

Related Companies:
This page (OTCMKTS:KCCFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals