Arizona Sonoran Copper (ASCUF) Stock Chart & Stock Price History

Arizona Sonoran Copper logo
$6.66 0.00 (0.00%)
As of 06/18/2026 03:54 PM Eastern

Arizona Sonoran Copper Stock Price Performance

The Arizona Sonoran Copper (ASCUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 341.06%, with a year-to-date return of 89.99%. In the past month, the stock has increased 15.83%, reflecting recent market activity.

As of the latest close, Arizona Sonoran Copper traded at $6.66 with a market cap of and volume of 306,145 shares.

Receive ASCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Sonoran Copper and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+15.83%
3 Month
Performance
+49.85%
Year-To-Date
Performance
+89.99%
1 Year
Performance
+341.06%

ASCUF Stock Chart for Friday, June, 19, 2026

Arizona Sonoran Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$6.82$6.66
-2.40%
$6.84$6.60306,145 shs$0.00
06/17/2026$7.02$6.82
-2.80%
$7.20$6.80164,794 shs$0.00
06/16/2026$6.93$7.02
+1.30%
$7.08$6.8792,787 shs$0.00
06/15/2026$6.71$6.93
+3.28%
$7.20$6.8663,108 shs$0.00
06/12/2026$6.39$6.71
+5.01%
$6.76$6.4365,635 shs$0.00
06/11/2026$6.00$6.39
+6.58%
$6.41$5.6641,743 shs$0.00
06/10/2026$6.08$6.00
-1.39%
$6.11$5.6544,932 shs$0.00
06/09/2026$6.28$6.08
-3.14%
$6.72$5.83166,071 shs$0.00
06/08/2026$6.13$6.28
+2.40%
$6.37$6.2464,760 shs$0.00
06/05/2026$7.26$6.13
-15.56%
$7.00$6.13109,120 shs$0.00
06/04/2026$7.40$7.26
-1.89%
$7.34$7.1775,006 shs$0.00
06/03/2026$7.68$7.40
-3.68%
$7.65$7.1763,981 shs$0.00
06/02/2026$7.39$7.68
+4.03%
$7.72$7.40149,662 shs$0.00
06/01/2026$7.01$7.39
+5.35%
$7.45$6.75402,640 shs$0.00
05/29/2026$6.81$7.01
+2.94%
$7.01$6.67553,457 shs$0.00
05/28/2026$6.43$6.81
+5.92%
$6.88$6.40119,829 shs$0.00
05/27/2026$6.39$6.43
+0.62%
$6.48$6.24111,495 shs$0.00
05/26/2026$5.89$6.39
+8.49%
$6.42$5.99137,067 shs$0.00
05/25/2026$5.89$5.89$5.98$5.7997,339 shs$0.00
05/22/2026$5.94$5.89
-0.88%
$5.98$5.7997,339 shs$0.00
05/21/2026$5.93$5.94
+0.20%
$6.03$5.56105,288 shs$0.00
05/20/2026$5.75$5.93
+3.13%
$5.96$5.61101,135 shs$0.00
05/19/2026$5.84$5.75
-1.46%
$5.83$5.60217,345 shs$0.00
05/18/2026$5.98$5.84
-2.42%
$6.23$5.7744,674 shs$0.00

This page (OTCMKTS:ASCUF) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners