Free Trial

Arizona Sonoran Copper (ASCUF) Stock Chart & Stock Price History

Arizona Sonoran Copper logo
$5.40 +0.11 (+2.02%)
As of 05/5/2026 03:00 PM Eastern

Arizona Sonoran Copper Stock Price Performance

The Arizona Sonoran Copper (ASCUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 267.35%, with a year-to-date return of 54.04%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Arizona Sonoran Copper traded at $5.40 with a market cap of and volume of 340,316 shares.

Receive ASCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Sonoran Copper and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.86%
3 Month
Performance
+31.39%
Year-To-Date
Performance
+54.04%
1 Year
Performance
+267.35%

ASCUF Stock Chart for Wednesday, May, 6, 2026

Arizona Sonoran Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.40$5.44$5.28340,316 shs$0.00
04/30/2026$5.40$5.55
+2.71%
$5.64$5.41817,390 shs$0.00
04/29/2026$5.51$5.40
-1.93%
$5.55$5.38143,298 shs$0.00
04/28/2026$5.93$5.51
-7.02%
$5.96$5.46200,552 shs$0.00
04/27/2026$5.86$5.93
+1.13%
$5.97$5.80113,587 shs$0.00
04/24/2026$5.76$5.86
+1.68%
$5.89$5.76137,926 shs$0.00
04/23/2026$6.00$5.76
-3.98%
$6.08$5.6197,751 shs$0.00
04/22/2026$5.77$6.00
+4.06%
$6.01$5.79139,248 shs$0.00
04/21/2026$6.21$5.77
-7.12%
$6.30$5.7590,877 shs$0.00
04/20/2026$6.25$6.21
-0.56%
$6.35$6.1246,015 shs$0.00
04/17/2026$6.05$6.25
+3.22%
$6.39$6.0291,404 shs$0.00
04/16/2026$6.01$6.05
+0.67%
$6.09$5.94142,248 shs$0.00
04/15/2026$6.10$6.01
-1.48%
$6.26$5.9871,792 shs$0.00
04/14/2026$5.95$6.10
+2.52%
$6.12$5.95108,671 shs$0.00
04/13/2026$5.86$5.95
+1.57%
$5.95$5.51112,949 shs$0.00
04/10/2026$5.70$5.86
+2.78%
$5.87$5.7072,792 shs$0.00
04/09/2026$5.73$5.70
-0.45%
$5.85$5.5978,648 shs$0.00
04/08/2026$5.28$5.73
+8.45%
$5.85$5.50149,733 shs$0.00
04/07/2026$5.25$5.28
+0.57%
$5.30$4.48111,647 shs$0.00
04/06/2026$5.21$5.25
+0.77%
$5.30$5.1143,323 shs$0.00

This page (OTCMKTS:ASCUF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners