Interra Copper (IMIMF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free IMIMF Stock Alerts

$0.07

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Short Interest

Interra Copper Stock Price Performance

5 Day Performance: +3.09%
1 Month Performance: N/A
3 Month Performance: -56.83%
6 Month Performance: -63.85%
Year-To-Date Performance: -55.52%
1 Year Performance: -85.65%

Receive IMIMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interra Copper and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

IMIMF Stock Chart for Friday, April, 19, 2024

Interra Copper Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.07	$0.07	$0.08	$0.07	30,000 shs	$0.00
04/16/2024	$0.07	$0.07 +3.04%	$0.08	$0.07	30,000 shs	$0.00
04/15/2024	$0.07	$0.07	$0.08	$0.07	11,800 shs	$0.00
04/12/2024	$0.08	$0.07 -12.14%	$0.08	$0.07	5,883 shs	$0.00
04/11/2024	$0.08	$0.08	$0.08	$0.08	120 shs	$0.00
04/10/2024	$0.08	$0.08 -1.90%	$0.08	$0.08	120 shs	$0.00
Get the Latest News and Ratings for IMIMF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Interra Copper and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.08	$0.08	$0.08	$0.08	2,500 shs	$0.00
04/08/2024	$0.09	$0.08 -1.54%	$0.08	$0.08	2,500 shs	$0.00
04/05/2024	$0.09	$0.09	$0.09	$0.09	11,250 shs	$0.00
04/04/2024	$0.09	$0.09 +0.01%	$0.10	$0.08	11,250 shs	$0.00
04/03/2024	$0.11	$0.09 -18.84%	$0.10	$0.08	11,250 shs	$0.00
04/02/2024	$0.12	$0.11 -9.47%	$0.12	$0.11	5,650 shs	$0.00
04/01/2024	$0.13	$0.12 -9.15%	$0.12	$0.12	177 shs	$0.00
03/29/2024	$0.12	$0.13 +5.55%	$0.13	$0.13	1,812 shs	$0.00
03/28/2024	$0.12	$0.12	$0.12	$0.12	131 shs	$0.00
03/26/2024	$0.11	$0.12 +9.10%	$0.12	$0.12	131 shs	$0.00
03/25/2024	$0.13	$0.11 -13.28%	$0.11	$0.11	272 shs	$0.00
03/21/2024	$0.13	$0.13	$0.14	$0.11	7,960 shs	$0.00
03/20/2024	$0.15	$0.13 -16.35%	$0.14	$0.11	7,960 shs	$0.00
03/15/2024	$0.15	$0.15	$0.15	$0.15	6 shs	$0.00
03/13/2024	$0.15	$0.15	$0.15	$0.15	1,254 shs	$0.00
03/12/2024	$0.15	$0.15 +0.01%	$0.15	$0.15	6 shs	$0.00
03/11/2024	$0.14	$0.15 +6.47%	$0.15	$0.14	1,253 shs	$0.00
03/08/2024	$0.14	$0.14 +0.21%	$0.14	$0.14	176 shs	$0.00
03/07/2024	$0.14	$0.14 +0.70%	$0.14	$0.14	111 shs	$0.00
03/06/2024	$0.14	$0.14	$0.14	$0.14	22 shs	$0.00
03/01/2024	$0.14	$0.14	$0.16	$0.14	700 shs	$0.00
02/29/2024	$0.19	$0.14 -24.01%	$0.16	$0.14	700 shs	$0.00
02/28/2024	$0.19	$0.19	$0.19	$0.19	22 shs	$0.00
02/27/2024	$0.19	$0.19	$0.22	$0.19	421 shs	$0.00
02/26/2024	$0.18	$0.19 +3.77%	$0.22	$0.19	421 shs	$0.00
02/23/2024	$0.18	$0.18 +0.33%	$0.18	$0.18	600 shs	$0.00
02/22/2024	$0.18	$0.18	$0.18	$0.18	16 shs	$0.00
02/20/2024	$0.18	$0.18	$0.18	$0.18	60 shs	$0.00
02/19/2024	$0.18	$0.18	$0.18	$0.18	60 shs	$0.00
02/16/2024	$0.18	$0.18	$0.18	$0.18	250 shs	$0.00
02/15/2024	$0.17	$0.18 +3.57%	$0.18	$0.18	250 shs	$0.00
02/12/2024	$0.17	$0.17	$0.17	$0.17	200 shs	$0.00
02/09/2024	$0.15	$0.17 +15.56%	$0.17	$0.17	279 shs	$0.00
02/08/2024	$0.15	$0.15	$0.15	$0.15	16 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/07/2024	$0.15	$0.15	$0.15	$0.15	200 shs	$0.00
02/06/2024	$0.14	$0.15 +6.89%	$0.15	$0.15	200 shs	$0.00
02/05/2024	$0.14	$0.14	$0.14	$0.14	200 shs	$0.00
02/02/2024	$0.14	$0.14 +3.46%	$0.14	$0.14	278 shs	$0.00
02/01/2024	$0.13	$0.14 +3.19%	$0.14	$0.14	6,544 shs	$0.00
01/31/2024	$0.17	$0.13 -22.83%	$0.14	$0.13	16,601 shs	$0.00
01/30/2024	$0.17	$0.17 -1.21%	$0.17	$0.17	353 shs	$0.00
01/29/2024	$0.17	$0.17	$0.17	$0.17	5 shs	$0.00
01/26/2024	$0.17	$0.17	$0.17	$0.17	5 shs	$0.00
01/24/2024	$0.17	$0.17	$0.17	$0.17	75 shs	$0.00
01/19/2024	$0.17	$0.17	$0.17	$0.17	44 shs	$0.00

Related Companies:

This page (OTCMKTS:IMIMF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Interra Copper (IMIMF) Stock Chart & Stock Price History

Interra Copper Stock Price Performance

IMIMF Stock Chart for Friday, April, 19, 2024

Interra Copper Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info