Go Pro

Jiangxi Copper (JIAXF) Stock Chart & Stock Price History

Jiangxi Copper logo
$3.68 0.00 (0.00%)
As of 07/8/2026

Jiangxi Copper Stock Price Performance

The Jiangxi Copper (JIAXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.72%, with a year-to-date return of -34.52%. In the past month, the stock has decreased 16.27%, reflecting recent market activity.

As of the latest close, Jiangxi Copper traded at $3.68 with a market cap of and volume of 447 shares.

Receive JIAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jiangxi Copper and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-16.27%
3 Month
Performance
-22.53%
Year-To-Date
Performance
-34.52%
1 Year
Performance
N/A

JIAXF Stock Chart for Friday, July, 10, 2026

Jiangxi Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$3.68$3.68$3.68$3.68447 shs$0.00
07/08/2026$3.68$3.68$3.68$3.681,082 shs$0.00
07/07/2026$3.68$3.68$3.76$3.67456 shs$0.00
07/06/2026$3.68$3.68$3.76$3.67456 shs$0.00
07/03/2026$3.68$3.68$3.76$3.67456 shs$0.00
07/02/2026$3.91$3.68
-5.88%
$3.76$3.67456 shs$0.00
07/01/2026$3.91$3.91$3.91$3.91962 shs$0.00
06/30/2026$3.91$3.91$3.91$3.911,673 shs$0.00
06/29/2026$4.20$3.91
-6.90%
$3.91$3.911,673 shs$0.00
06/26/2026$4.20$4.20$4.20$4.202,885 shs$0.00
06/25/2026$4.48$4.20
-6.25%
$4.20$4.202,885 shs$0.00
06/24/2026$5.20$4.48
-13.85%
$4.48$4.48614 shs$0.00
06/23/2026$5.20$5.20$5.20$5.20528 shs$0.00
06/22/2026$4.09$5.20
+27.14%
$5.20$5.20528 shs$0.00
06/19/2026$4.09$4.09$4.09$4.091,230 shs$0.00
06/18/2026$4.09$4.09$4.09$4.091,230 shs$0.00
06/17/2026$4.09$4.09$4.09$4.09529 shs$0.00
06/16/2026$4.09$4.09$4.09$4.09599 shs$0.00
06/15/2026$4.09$4.09$4.09$4.095,591 shs$0.00
06/12/2026$4.09$4.09$4.09$4.092,115 shs$0.00
06/11/2026$4.40$4.09
-6.94%
$4.09$4.092,115 shs$0.00
06/10/2026$4.40$4.40$4.40$4.4017,554 shs$0.00
06/09/2026$4.40$4.40$4.40$4.4017,554 shs$0.00

This page (OTCMKTS:JIAXF) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners