Free Trial

Jiangxi Copper (JIAXF) Stock Chart & Stock Price History

Jiangxi Copper logo
$2.89 -0.32 (-9.97%)
As of 03:56 PM Eastern

Jiangxi Copper Stock Price Performance

The Jiangxi Copper (JIAXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.84%, with a year-to-date return of -48.58%. In the past month, the stock has decreased 32.37%, reflecting recent market activity.

As of the latest close, Jiangxi Copper traded at $2.89 with a market cap of and volume of 26,064 shares.

Receive JIAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jiangxi Copper and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.21%
1 Month
Performance
-32.37%
3 Month
Performance
-41.38%
Year-To-Date
Performance
-48.58%
1 Year
Performance
-31.84%

JIAXF Stock Chart for Friday, November, 13, 2026

Jiangxi Copper Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$3.21$3.21$3.21$3.0813,805 shs$0.00
11/11/2026$3.13$3.21
+2.72%
$3.21$3.0813,805 shs$0.00
11/10/2026$3.00$3.13
+4.17%
$3.13$3.134,105 shs$0.00
11/09/2026$3.33$3.00
-9.91%
$3.00$3.0017,488 shs$0.00
11/06/2026$3.33$3.33$3.33$3.298,992 shs$0.00
11/05/2026$3.33$3.33$3.33$3.298,992 shs$0.00
11/04/2026$3.11$3.33
+7.07%
$3.33$3.298,992 shs$0.00
11/03/2026$3.30$3.11
-5.76%
$3.11$3.061,178 shs$0.00
11/02/2026$3.30$3.30$3.30$3.30785 shs$0.00
10/30/2026$3.30$3.30$3.30$3.3020,442 shs$0.00
10/29/2026$3.70$3.30
-10.81%
$3.30$3.3020,442 shs$0.00
10/28/2026$3.70$3.70$3.70$3.702,256 shs$0.00
10/27/2026$3.70$3.70$3.70$3.70777 shs$0.00
10/26/2026$3.86$3.70
-4.15%
$3.70$3.70777 shs$0.00
10/23/2026$3.86$3.86$3.86$3.86911 shs$0.00
10/22/2026$3.86$3.86$3.86$3.8664 shs$0.00
10/21/2026$3.86$3.86$3.86$3.861,282 shs$0.00
10/20/2026$4.27$3.86
-9.67%
$3.86$3.861,282 shs$0.00
10/19/2026$4.27$4.27$4.27$4.27156 shs$0.00
10/16/2026$4.27$4.27$4.27$4.27972 shs$0.00
10/15/2026$4.27$4.27$4.27$4.27581 shs$0.00
10/14/2026$4.27$4.27$4.27$4.27332 shs$0.00
10/13/2026$4.27$4.27$4.27$4.27644 shs$0.00

This page (OTCMKTS:JIAXF) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners