Go Pro

Antofagasta (ANFGF) Stock Chart & Stock Price History

Antofagasta logo
$52.44 +2.07 (+4.11%)
As of 03:43 PM Eastern

Antofagasta Stock Price Performance

The Antofagasta (ANFGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.07%, with a year-to-date return of 18.22%. In the past month, the stock has decreased 11.50%, reflecting recent market activity.

As of the latest close, Antofagasta traded at $50.37 with a market cap of and volume of 2,239 shares. Five years ago, the stock traded at $19.73, representing a 165.78% increase over that period. At the time, it had a market cap of and a volume of 1,525 shares.

Receive ANFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.87%
1 Month
Performance
-11.50%
3 Month
Performance
+14.18%
Year-To-Date
Performance
+18.22%
1 Year
Performance
+102.07%
5 Year
Performance
+165.78%

ANFGF Stock Chart for Thursday, July, 2, 2026

Antofagasta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$51.09$50.37
-1.41%
$50.50$49.552,239 shs$0.00
06/30/2026$50.01$51.09
+2.16%
$53.18$49.623,667 shs$0.00
06/29/2026$50.01$50.01
+0.01%
$51.93$50.019,116 shs$0.00
06/26/2026$49.63$50.01
+0.76%
$51.24$49.503,804 shs$0.00
06/25/2026$48.98$49.63
+1.33%
$50.09$49.552,508 shs$0.00
06/24/2026$49.11$48.98
-0.26%
$49.25$47.6036,422 shs$0.00
06/23/2026$51.79$49.11
-5.17%
$51.47$48.8840,137 shs$0.00
06/22/2026$55.80$51.79
-7.19%
$54.18$51.373,352 shs$0.00
06/19/2026$55.80$55.80$57.50$54.432,876 shs$0.00
06/18/2026$57.00$55.80
-2.11%
$57.50$54.432,876 shs$0.00
06/17/2026$56.59$57.00
+0.72%
$57.90$57.0012,271 shs$0.00
06/16/2026$57.80$56.59
-2.09%
$58.90$55.914,669 shs$0.00
06/15/2026$54.01$57.80
+7.02%
$58.50$56.7513,118 shs$0.00
06/12/2026$52.38$54.01
+3.11%
$56.65$54.012,251 shs$0.00
06/11/2026$53.12$52.38
-1.39%
$53.06$51.214,542 shs$0.00
06/10/2026$53.95$53.12
-1.54%
$53.35$52.042,467 shs$0.00
06/09/2026$54.53$53.95
-1.07%
$53.95$52.352,354 shs$0.00
06/08/2026$54.18$54.53
+0.66%
$54.53$52.375,657 shs$0.00
06/05/2026$57.04$54.18
-5.02%
$55.68$54.182,541 shs$0.00
06/04/2026$59.57$57.04
-4.25%
$58.45$56.893,204 shs$0.00
06/03/2026$59.26$59.57
+0.53%
$60.00$56.982,280 shs$0.00
06/02/2026$56.19$59.26
+5.45%
$59.34$58.483,481 shs$0.00
06/01/2026$56.36$56.19
-0.30%
$56.60$53.903,821 shs$0.00

This page (OTCMKTS:ANFGF) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners