Free Trial

Antofagasta (ANFGF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ANFGF Stock Alerts
$28.14
+0.33 (+1.19%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Antofagasta Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+9.99%
3 Month
Performance
+39.84%
6 Month
Performance
+78.11%
Year-To-Date
Performance
+29.00%
1 Year
Performance
+49.97%
Receive ANFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ANFGF Stock Chart for Tuesday, April, 23, 2024

ANFGF Chart by TradingView

Antofagasta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$27.81$28.14
+1.19%		$28.30$27.751,205 shs$0.00
04/19/2024$28.39$27.81
-2.06%		$27.81$27.64554 shs$0.00
04/18/2024$27.68$28.39
+2.58%		$28.39$28.39178 shs$0.00
04/17/2024$27.68$27.68
0.00%		$27.68$27.6733,411 shs$0.00
04/16/2024$28.29$27.68
-2.17%		$27.68$27.6733,411 shs$0.00
04/15/2024$29.25$28.29
-3.28%		$28.60$28.29505 shs$0.00
04/12/2024$27.85$29.25
+5.03%		$29.25$28.151,795 shs$0.00
04/11/2024$28.05$27.85
-0.71%		$28.12$27.85760 shs$0.00
04/10/2024$29.32$28.05
-4.33%		$28.30$27.743,838 shs$0.00
04/09/2024$28.38$29.32
+3.33%		$29.32$28.75860 shs$0.00
04/08/2024$27.81$28.38
+2.03%		$28.38$28.1851,698 shs$0.00
04/05/2024$27.67$27.81
+0.50%		$28.12$27.75173,887 shs$0.00
04/04/2024$26.67$27.67
+3.74%		$27.70$27.602,483 shs$0.00
04/03/2024$26.70$26.67
-0.11%		$26.93$26.64187,267 shs$0.00
04/02/2024$26.40$26.70
+1.14%		$26.70$26.70584 shs$0.00
04/01/2024$25.55$26.40
+3.33%		$26.40$26.40118 shs$0.00
03/28/2024$25.55$25.55$25.55$25.55121 shs$0.00
03/27/2024$25.00$25.55
+2.20%		$25.55$25.55121 shs$0.00
03/26/2024$25.31$25.00
-1.22%		$25.00$25.00210 shs$0.00
03/25/2024$25.58$25.31
-1.06%		$25.31$25.31100 shs$0.00
03/22/2024$24.69$25.58
+3.60%		$25.59$25.58360 shs$0.00
03/21/2024$24.69$24.69$24.69$24.691,137 shs$0.00
03/20/2024$24.21$24.69
+1.97%		$24.69$24.691,137 shs$0.00
03/19/2024$24.81$24.21
-2.40%		$24.42$24.211,142 shs$0.00
03/18/2024$24.81$24.81$25.15$24.81900 shs$0.00
03/15/2024$24.14$24.81
+2.78%		$25.15$24.81900 shs$0.00
03/14/2024$24.33$24.14
-0.78%		$24.35$24.011,503 shs$0.00
03/13/2024$22.85$24.33
+6.48%		$24.33$24.301,040 shs$0.00
03/12/2024$22.85$22.85$22.85$22.855 shs$0.00
03/08/2024$22.85$22.85$23.24$22.85555 shs$0.00
03/07/2024$22.82$22.85
+0.13%		$23.24$22.85555 shs$0.00
03/06/2024$22.76$22.82
+0.26%		$22.82$22.82163 shs$0.00
03/05/2024$23.00$22.76
-1.04%		$22.76$22.761,000 shs$0.00
03/04/2024$23.00$23.00$23.00$22.84200 shs$0.00
03/01/2024$22.23$23.00
+3.46%		$23.00$22.84200 shs$0.00
02/29/2024$22.23$22.23$22.23$22.23150 shs$0.00
02/28/2024$22.74$22.23
-2.22%		$22.23$22.23150 shs$0.00
02/27/2024$22.74$22.74$22.74$22.74775 shs$0.00
02/26/2024$22.73$22.74
+0.02%		$22.74$22.74775 shs$0.00
02/23/2024$22.40$22.73
+1.47%		$22.73$22.73120 shs$0.00
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/22/2024$22.40$22.40$22.40$22.403,445 shs$0.00
02/20/2024$22.40$22.40$22.40$22.403,400 shs$0.00
02/19/2024$22.40$22.40$22.40$22.403,400 shs$0.00
02/16/2024$20.97$22.40
+6.82%		$22.40$22.403,445 shs$0.00
02/15/2024$20.82$20.97
+0.74%		$20.97$20.97131 shs$0.00
02/14/2024$20.82$20.82$20.93$20.82480 shs$0.00
02/13/2024$20.80$20.82
+0.07%		$20.93$20.82480 shs$0.00
02/12/2024$20.80$20.80$20.80$20.80600 shs$0.00
02/09/2024$20.80$20.80$21.26$20.80600 shs$0.00
02/08/2024$22.00$20.80
-5.45%		$21.26$20.80600 shs$0.00
02/07/2024$22.00$22.00$22.00$22.0025 shs$0.00
02/06/2024$22.00$22.00$22.00$22.0025 shs$0.00
02/05/2024$22.00$22.00$22.00$22.0043 shs$0.00
02/02/2024$22.40$22.00
-1.76%		$22.00$22.00250 shs$0.00
02/01/2024$22.40$22.40$22.72$22.401,321 shs$0.00
01/31/2024$21.48$22.40
+4.26%		$22.72$22.401,321 shs$0.00
01/30/2024$21.56$21.48
-0.37%		$21.75$21.48730 shs$0.00
01/29/2024$21.56$21.56$21.69$21.564,200 shs$0.00
01/26/2024$21.25$21.56
+1.46%		$21.69$21.564,240 shs$0.00
01/25/2024$20.12$21.25
+5.62%		$21.25$21.25690 shs$0.00
01/24/2024$20.12$20.12$20.12$20.1225,759 shs$0.00
01/23/2024$20.24$20.12
-0.60%		$20.12$20.1225,759 shs$0.00
01/22/2024$20.24$20.24$20.24$20.24200 shs$0.00

Related Companies:
This page (OTCMKTS:ANFGF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace