Free Trial

Imperial Metals (IPMLF) Stock Chart & Stock Price History

Imperial Metals logo
$4.73 +0.02 (+0.42%)
As of 03:39 PM Eastern

Imperial Metals Stock Price Performance

The Imperial Metals (IPMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.70%, with a year-to-date return of -35.03%. In the past month, the stock has decreased 20.10%, reflecting recent market activity.

Five years ago, the stock traded at $4.09, representing a 15.65% increase over that period. At the time, it had a market cap of and a volume of 10,100 shares.

Receive IPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.02%
1 Month
Performance
-20.10%
3 Month
Performance
-43.41%
Year-To-Date
Performance
-35.03%
1 Year
Performance
+87.70%
5 Year
Performance
+15.65%

IPMLF Stock Chart for Tuesday, May, 5, 2026

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.73$4.83$4.73100,881 shs$0.00
04/30/2026$4.79$4.98
+3.97%
$5.23$4.8651,975 shs$0.00
04/29/2026$4.95$4.79
-3.19%
$4.94$4.7932,895 shs$0.00
04/28/2026$5.22$4.95
-5.21%
$5.20$4.8543,312 shs$0.00
04/27/2026$5.18$5.22
+0.77%
$5.22$5.1068,081 shs$0.00
04/24/2026$5.27$5.18
-1.63%
$5.27$5.1831,904 shs$0.00
04/23/2026$5.56$5.27
-5.29%
$5.38$5.2521,941 shs$0.00
04/22/2026$5.45$5.56
+2.06%
$5.56$5.5515,678 shs$0.00
04/21/2026$5.80$5.45
-6.00%
$5.69$5.4431,164 shs$0.00
04/20/2026$5.89$5.80
-1.63%
$5.80$5.8014,101 shs$0.00
04/17/2026$5.92$5.89
-0.47%
$6.21$5.8921,801 shs$0.00
04/16/2026$5.94$5.92
-0.25%
$5.92$5.9221,129 shs$0.00
04/15/2026$6.50$5.94
-8.69%
$6.51$5.8926,680 shs$0.00
04/14/2026$6.10$6.50
+6.63%
$6.55$6.2816,076 shs$0.00
04/13/2026$5.98$6.10
+1.93%
$6.10$6.0021,711 shs$0.00
04/10/2026$5.80$5.98
+3.10%
$6.13$5.9078,656 shs$0.00
04/09/2026$5.87$5.80
-1.19%
$5.80$5.8011,919 shs$0.00
04/08/2026$5.67$5.87
+3.53%
$6.02$5.8574,257 shs$0.00
04/07/2026$5.88$5.67
-3.54%
$5.67$5.6511,040 shs$0.00
04/06/2026$5.92$5.88
-0.71%
$5.93$5.8124,449 shs$0.00

This page (OTCMKTS:IPMLF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners