Go Pro

Imperial Metals (IPMLF) Stock Chart & Stock Price History

Imperial Metals logo
$5.21 +0.16 (+3.17%)
As of 07/30/2026 03:52 PM Eastern

Imperial Metals Stock Price Performance

The Imperial Metals (IPMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.42%, with a year-to-date return of -28.43%. In the past month, the stock has increased 18.95%, reflecting recent market activity.

As of the latest close, Imperial Metals traded at $5.21 with a market cap of and volume of 10,380 shares. Five years ago, the stock traded at $3.80, representing a 37.11% increase over that period. At the time, it had a market cap of and a volume of 3,345 shares.

Receive IPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+18.95%
3 Month
Performance
+4.62%
Year-To-Date
Performance
-28.43%
1 Year
Performance
+78.42%
5 Year
Performance
+37.11%

IPMLF Stock Chart for Friday, July, 31, 2026

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$5.00$5.21
+4.20%
$5.21$5.0910,380 shs$0.00
07/29/2026$5.00$5.00$5.17$5.0012,191 shs$0.00
07/28/2026$5.10$5.00
-1.96%
$5.06$4.9343,926 shs$0.00
07/27/2026$5.21$5.10
-2.07%
$5.15$4.975,817 shs$0.00
07/24/2026$5.10$5.21
+2.12%
$5.21$5.0511,937 shs$0.00
07/23/2026$5.47$5.10
-6.76%
$5.26$5.0932,798 shs$0.00
07/22/2026$5.44$5.47
+0.64%
$5.47$5.3311,021 shs$0.00
07/21/2026$5.11$5.44
+6.36%
$5.44$5.2310,492 shs$0.00
07/20/2026$4.98$5.11
+2.61%
$5.13$4.9950,506 shs$0.00
07/17/2026$4.77$4.98
+4.45%
$4.98$4.6616,335 shs$0.00
07/16/2026$5.16$4.77
-7.60%
$5.03$4.7750,726 shs$0.00
07/15/2026$5.14$5.16
+0.39%
$5.16$5.0424,958 shs$0.00
07/14/2026$4.95$5.14
+3.84%
$5.23$5.1421,917 shs$0.00
07/13/2026$5.07$4.95
-2.29%
$5.01$4.8946,869 shs$0.00
07/10/2026$5.12$5.07
-1.02%
$5.07$5.0354,011 shs$0.00
07/09/2026$4.81$5.12
+6.49%
$5.12$4.88375,042 shs$0.00
07/08/2026$4.98$4.81
-3.49%
$4.88$4.75111,643 shs$0.00
07/07/2026$5.14$4.98
-3.06%
$5.10$4.9839,494 shs$0.00
07/06/2026$4.95$5.14
+3.82%
$5.23$5.1248,036 shs$0.00
07/03/2026$4.95$4.95$4.99$4.40102,206 shs$0.00
07/02/2026$4.32$4.95
+14.54%
$4.99$4.40102,206 shs$0.00
07/01/2026$4.38$4.32
-1.37%
$4.36$4.312,100 shs$0.00
06/30/2026$4.37$4.38
+0.23%
$4.47$4.377,596 shs$0.00

This page (OTCMKTS:IPMLF) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners