Free Trial

Imperial Metals (IPMLF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free IPMLF Stock Alerts
$1.94
+0.13 (+7.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Imperial Metals Stock Price Performance

5 Day
Performance
+7.78%
1 Month
Performance
N/A
3 Month
Performance
+7.78%
6 Month
Performance
+29.33%
Year-To-Date
Performance
+20.12%
1 Year
Performance
+45.86%
Receive IPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IPMLF Stock Chart for Friday, April, 26, 2024

IPMLF Chart by TradingView

Imperial Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.81$1.94
+7.05%		$1.94$1.7823,100 shs$0.00
04/24/2024$1.81$1.81$1.82$1.805,900 shs$0.00
04/23/2024$1.80$1.81
+0.68%		$1.82$1.805,900 shs$0.00
04/22/2024$1.80$1.80$1.80$1.80300 shs$0.00
04/19/2024$1.80$1.80$1.80$1.7816,800 shs$0.00
04/18/2024$1.70$1.80
+5.88%		$1.80$1.7816,800 shs$0.00
04/17/2024$1.71$1.70
-0.58%		$1.70$1.685,350 shs$0.00
04/16/2024$1.85$1.71
-7.57%		$1.73$1.71200 shs$0.00
04/15/2024$1.85$1.85$1.85$1.851,000 shs$0.00
04/12/2024$1.83$1.85
+1.09%		$1.86$1.725,350 shs$0.00
04/11/2024$1.79$1.83
+2.18%		$1.84$1.8139,434 shs$0.00
04/10/2024$1.84$1.79
-2.40%		$1.81$1.79412 shs$0.00
04/09/2024$1.84$1.84
-0.27%		$1.84$1.823,491 shs$0.00
04/08/2024$1.69$1.84
+8.88%		$1.84$1.7417,144 shs$0.00
04/05/2024$1.74$1.69
-2.87%		$1.70$1.6712,032 shs$0.00
04/04/2024$1.65$1.74
+5.48%		$1.75$1.6531,993 shs$0.00
04/03/2024$1.62$1.65
+1.83%		$1.65$1.62152,288 shs$0.00
04/02/2024$1.62$1.62$1.63$1.612,707 shs$0.00
04/01/2024$1.60$1.62
+1.25%		$1.63$1.612,707 shs$0.00
03/29/2024$1.60$1.60$1.60$1.5976,411 shs$0.00
03/28/2024$1.58$1.60
+1.27%		$1.60$1.5976,411 shs$0.00
03/27/2024$1.55$1.58
+1.74%		$1.58$1.525,522 shs$0.00
03/25/2024$1.59$1.55
-2.33%		$1.58$1.55360 shs$0.00
03/22/2024$1.61$1.59
-1.24%		$1.61$1.5911,224 shs$0.00
03/21/2024$1.63$1.61
-1.23%		$1.64$1.614,494 shs$0.00
03/20/2024$1.65$1.63
-0.91%		$1.63$1.631,500 shs$0.00
03/19/2024$1.66$1.65
-0.90%		$1.65$1.65118 shs$0.00
03/18/2024$1.67$1.66
-0.60%		$1.72$1.664,924 shs$0.00
03/15/2024$1.63$1.67
+2.45%		$1.67$1.671,600 shs$0.00
03/14/2024$1.62$1.63
+0.69%		$1.63$1.632,542 shs$0.00
03/13/2024$1.64$1.62
-1.26%		$1.62$1.62922 shs$0.00
03/12/2024$1.64$1.64$1.64$1.6353,000 shs$0.00
03/11/2024$1.66$1.64
-1.24%		$1.64$1.6353,000 shs$0.00
03/08/2024$1.65$1.66
+0.61%		$1.66$1.6512,054 shs$0.00
03/07/2024$1.61$1.65
+2.48%		$1.65$1.65600 shs$0.00
03/06/2024$1.60$1.61
+0.63%		$1.61$1.61100 shs$0.00
03/05/2024$1.63$1.60
-1.84%		$1.60$1.594,000 shs$0.00
03/04/2024$1.65$1.63
-1.38%		$1.63$1.6272,250 shs$0.00
03/01/2024$1.59$1.65
+3.94%		$1.65$1.6560,000 shs$0.00
02/29/2024$1.59$1.59$1.59$1.59600 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$1.59$1.59$1.59$1.59500 shs$0.00
02/27/2024$1.59$1.59$1.59$1.593,500 shs$0.00
02/26/2024$1.62$1.59
-1.85%		$1.59$1.593,500 shs$0.00
02/23/2024$1.63$1.62
-0.62%		$1.62$1.621,500 shs$0.00
02/21/2024$1.68$1.63
-3.20%		$1.63$1.63700 shs$0.00
02/20/2024$1.68$1.68$1.68$1.68492 shs$0.00
02/19/2024$1.68$1.68$1.68$1.68492 shs$0.00
02/14/2024$1.68$1.68$1.69$1.682,844 shs$0.00
02/13/2024$1.73$1.68
-2.66%		$1.69$1.682,844 shs$0.00
02/12/2024$1.73$1.73$1.73$1.733,200 shs$0.00
02/09/2024$1.65$1.73
+4.84%		$1.73$1.731,100 shs$0.00
02/07/2024$1.65$1.65$1.65$1.6536 shs$0.00
02/05/2024$1.65$1.65$1.72$1.65200 shs$0.00
02/02/2024$1.72$1.65
-4.06%		$1.65$1.65177 shs$0.00
02/01/2024$1.76$1.72
-2.36%		$1.72$1.72100 shs$0.00
01/31/2024$1.76$1.76$1.76$1.76122 shs$0.00
01/30/2024$1.82$1.76
-3.21%		$1.76$1.76122 shs$0.00
01/29/2024$1.80$1.82
+1.11%		$1.82$1.82114 shs$0.00
01/26/2024$1.80$1.80$1.80$1.80200 shs$0.00
01/25/2024$1.84$1.80
-2.17%		$1.80$1.80200 shs$0.00

Related Companies:
This page (OTCMKTS:IPMLF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press