Free Trial

Centerra Gold (CAGDF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CAGDF Stock Alerts
$6.29
+0.07 (+1.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Centerra Gold Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+10.93%
3 Month
Performance
+14.36%
6 Month
Performance
+20.96%
Year-To-Date
Performance
+5.54%
1 Year
Performance
-11.53%
Receive CAGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CAGDF Stock Chart for Friday, April, 26, 2024

CAGDF Chart by TradingView

Centerra Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.34$6.29
-0.79%		$6.31$6.14466,334 shs$0.00
04/24/2024$6.07$6.34
+4.45%		$6.34$6.01493,184 shs$0.00
04/23/2024$6.19$6.07
-1.94%		$6.23$5.94589,903 shs$0.00
04/22/2024$6.19$6.19$6.19$6.02360,335 shs$0.00
04/19/2024$6.06$6.07
+0.17%		$6.18$6.05436,751 shs$0.00
04/18/2024$5.95$6.06
+1.85%		$6.15$5.99381,112 shs$0.00
04/17/2024$6.00$5.95
-0.83%		$6.00$5.82463,329 shs$0.00
04/16/2024$5.99$6.00
+0.17%		$6.08$5.95519,328 shs$0.00
04/15/2024$5.99$5.99$6.28$5.941.32 million shs$0.00
04/12/2024$6.07$6.13
+0.99%		$6.16$5.98420,910 shs$0.00
04/11/2024$6.09$6.07
-0.33%		$6.13$5.86492,545 shs$0.00
04/10/2024$6.03$6.09
+1.00%		$6.25$6.05708,219 shs$0.00
04/09/2024$6.15$6.03
-1.95%		$6.26$6.03502,490 shs$0.00
04/08/2024$6.15$6.15$6.25$6.09892,872 shs$0.00
04/05/2024$6.05$6.16
+1.82%		$6.30$6.05721,232 shs$0.00
04/04/2024$5.97$6.05
+1.34%		$6.09$5.94647,514 shs$0.00
04/03/2024$5.93$5.97
+0.67%		$6.00$5.90383,982 shs$0.00
04/02/2024$5.91$5.93
+0.34%		$6.04$5.89325,943 shs$0.00
04/01/2024$5.91$5.91$5.92$5.81460,638 shs$0.00
03/29/2024$5.81$5.91
+1.72%		$5.92$5.81460,638 shs$0.00
03/28/2024$5.76$5.81
+0.87%		$5.89$5.73630,851 shs$0.00
03/27/2024$5.67$5.76
+1.59%		$5.83$5.70358,258 shs$0.00
03/26/2024$5.66$5.67
+0.18%		$5.77$5.66360,692 shs$0.00
03/25/2024$5.66$5.66$5.76$5.64225,413 shs$0.00
03/22/2024$5.78$5.77
-0.17%		$5.95$5.76385,796 shs$0.00
03/21/2024$5.78$5.78$5.83$5.48537,576 shs$0.00
03/20/2024$5.51$5.78
+4.90%		$5.83$5.48500,829 shs$0.00
03/19/2024$5.66$5.51
-2.65%		$5.66$5.46403,805 shs$0.00
03/18/2024$5.66$5.66$5.76$5.63362,011 shs$0.00
03/15/2024$5.83$5.67
-2.74%		$5.80$5.66306,565 shs$0.00
03/14/2024$5.66$5.83
+3.00%		$5.85$5.68285,097 shs$0.00
03/13/2024$5.69$5.66
-0.53%		$5.67$5.50449,966 shs$0.00
03/12/2024$5.61$5.69
+1.43%		$5.73$5.58443,550 shs$0.00
03/11/2024$5.61$5.61$5.71$5.591.20 million shs$0.00
03/08/2024$5.50$5.69
+3.45%		$5.70$5.49317,090 shs$0.00
03/07/2024$5.38$5.50
+2.23%		$5.52$5.41429,088 shs$0.00
03/06/2024$5.32$5.38
+1.13%		$5.43$5.30417,647 shs$0.00
03/05/2024$5.19$5.32
+2.50%		$5.34$5.19702,559 shs$0.00
03/04/2024$5.19$5.19$5.27$4.98657,317 shs$0.00
03/01/2024$5.00$5.02
+0.40%		$5.16$5.00185,930 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$5.00$5.00$5.09$4.90229,714 shs$0.00
02/28/2024$5.16$5.00
-3.10%		$5.09$4.90221,704 shs$0.00
02/27/2024$5.10$5.16
+1.18%		$5.18$4.97366,573 shs$0.00
02/26/2024$5.10$5.10$5.20$4.88466,204 shs$0.00
02/23/2024$5.23$5.15
-1.53%		$5.25$5.09229,012 shs$0.00
02/22/2024$5.11$5.23
+2.35%		$5.27$5.04235,586 shs$0.00
02/21/2024$5.10$5.11
+0.20%		$5.24$5.02288,610 shs$0.00
02/20/2024$5.10$5.10$5.15$5.02219,794 shs$0.00
02/19/2024$5.10$5.10$5.15$5.02219,794 shs$0.00
02/16/2024$4.90$5.08
+3.67%		$5.12$4.94421,217 shs$0.00
02/15/2024$4.53$4.90
+8.17%		$4.90$4.601.04 million shs$0.00
02/14/2024$5.10$4.53
-11.18%		$4.95$4.471.97 million shs$0.00
02/13/2024$5.05$5.10
+0.99%		$5.13$4.99145,927 shs$0.00
02/12/2024$5.05$5.05$5.14$5.0588,067 shs$0.00
02/09/2024$5.09$5.05
-0.79%		$5.14$5.0576,243 shs$0.00
02/08/2024$5.37$5.09
-5.21%		$5.26$5.09182,132 shs$0.00
02/07/2024$5.26$5.37
+2.09%		$5.42$5.26126,845 shs$0.00
02/06/2024$5.35$5.26
-1.68%		$5.32$5.20170,032 shs$0.00
02/05/2024$5.35$5.35$5.40$5.27212,171 shs$0.00
02/02/2024$5.26$5.35
+1.71%		$5.40$5.27206,670 shs$0.00
02/01/2024$5.37$5.26
-2.05%		$5.47$5.26193,095 shs$0.00
01/31/2024$5.44$5.37
-1.29%		$5.49$5.37902,214 shs$0.00
01/30/2024$5.39$5.44
+0.93%		$5.46$5.3787,938 shs$0.00
01/29/2024$5.39$5.39$5.51$5.3871,763 shs$0.00
01/26/2024$5.44$5.50
+1.10%		$5.55$5.41128,656 shs$0.00
01/25/2024$5.44$5.44$5.69$5.29272,056 shs$0.00

Related Companies:
This page (OTCMKTS:CAGDF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group