Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Artemis Gold (ARGTF) Stock Chart & Stock Price History

Artemis Gold logo
$23.06 -1.14 (-4.71%)
As of 03:45 PM Eastern

Artemis Gold Stock Price Performance

The Artemis Gold (ARGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.49%, with a year-to-date return of -14.05%. In the past month, the stock has decreased 23.16%, reflecting recent market activity.

As of the latest close, Artemis Gold traded at $24.20 with a market cap of and volume of 4,515 shares. Five years ago, the stock traded at $5.35, representing a 331.34% increase over that period. At the time, it had a market cap of and a volume of 5,648 shares.

Receive ARGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.64%
1 Month
Performance
-23.16%
3 Month
Performance
-19.71%
Year-To-Date
Performance
-14.05%
1 Year
Performance
+58.49%
5 Year
Performance
+331.34%

ARGTF Stock Chart for Tuesday, May, 19, 2026

Artemis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$24.20$23.06
-4.71%
$24.00$22.4785,991 shs$0.00
05/18/2026$24.16$24.20
+0.17%
$24.80$24.024,515 shs$0.00
05/15/2026$25.81$24.16
-6.37%
$25.10$24.00131,850 shs$0.00
05/14/2026$26.01$25.81
-0.79%
$26.11$25.496,807 shs$0.00
05/13/2026$26.49$26.01
-1.81%
$26.19$25.2523,128 shs$0.00
05/12/2026$24.88$26.49
+6.47%
$26.60$24.8848,996 shs$0.00
05/11/2026$24.96$24.88
-0.32%
$25.36$24.4474,155 shs$0.00
05/08/2026$24.86$24.96
+0.40%
$25.43$24.7251,170 shs$0.00
05/07/2026$25.85$24.86
-3.83%
$26.00$24.0447,910 shs$0.00
05/06/2026$24.25$25.85
+6.60%
$26.48$25.0425,459 shs$0.00
05/05/2026N/A$24.25$24.39$23.7528,665 shs$0.00
04/30/2026$25.69$25.18
-1.99%
$26.42$25.1852,640 shs$0.00
04/29/2026$26.64$25.69
-3.57%
$26.39$25.6913,443 shs$0.00
04/28/2026$27.58$26.64
-3.41%
$27.25$26.4017,612 shs$0.00
04/27/2026$27.27$27.58
+1.14%
$27.87$27.2317,871 shs$0.00
04/24/2026$27.28$27.27
-0.04%
$27.55$26.9011,027 shs$0.00
04/23/2026$28.44$27.28
-4.08%
$28.37$27.0012,420 shs$0.00
04/22/2026$28.48$28.44
-0.14%
$29.26$28.2434,912 shs$0.00
04/21/2026$30.13$28.48
-5.48%
$30.07$28.3410,343 shs$0.00
04/20/2026$30.01$30.13
+0.40%
$30.33$29.9515,964 shs$0.00

This page (OTCMKTS:ARGTF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners