Free Trial

Artemis Gold (ARGTF) Stock Chart & Stock Price History

Artemis Gold logo
$18.83 +0.65 (+3.56%)
As of 07/11/2025 03:43 PM Eastern

Artemis Gold Stock Price Performance

The Artemis Gold (ARGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.75%, with a year-to-date return of 99.23%. In the past month, the stock has decreased 3.40%, reflecting recent market activity.

As of the latest close, Artemis Gold traded at $18.83 with a market cap of and volume of 17,004 shares.

Receive ARGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.38%
1 Month
Performance
-3.40%
3 Month
Performance
+39.78%
Year-To-Date
Performance
+99.23%
1 Year
Performance
+112.75%

ARGTF Stock Chart for Sunday, July, 13, 2025

Artemis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$18.18$18.83
+3.56%
$19.18$18.6017,004 shs$0.00
07/10/2025$18.07$18.18
+0.64%
$18.32$17.7131,521 shs$0.00
07/09/2025$17.87$18.07
+1.11%
$18.21$17.9023,258 shs$0.00
07/08/2025$18.34$17.87
-2.58%
$18.01$17.5214,197 shs$0.00
07/07/2025$18.43$18.34
-0.49%
$18.37$17.4337,430 shs$0.00
07/04/2025$18.43$18.43$19.11$17.2622,704 shs$0.00
07/03/2025$18.55$18.43
-0.65%
$19.11$17.2622,704 shs$0.00
07/02/2025$18.29$18.55
+1.44%
$18.57$17.4728,835 shs$0.00
07/01/2025$18.25$18.29
+0.20%
$18.95$18.272,597 shs$0.00
06/30/2025$17.48$18.25
+4.39%
$18.26$16.918,171 shs$0.00
06/27/2025$18.25$17.48
-4.20%
$17.66$17.2651,448 shs$0.00
06/26/2025$18.02$18.25
+1.27%
$18.33$17.6529,316 shs$0.00
06/25/2025$17.93$18.02
+0.52%
$18.04$17.0230,056 shs$0.00
06/24/2025$18.65$17.93
-3.86%
$18.65$17.7186,399 shs$0.00
06/23/2025$18.67$18.65
-0.12%
$18.88$18.3668,042 shs$0.00
06/20/2025$19.60$18.67
-4.74%
$18.96$18.1839,139 shs$0.00
06/19/2025$19.60$19.60$19.65$19.0123,458 shs$0.00
06/18/2025$19.24$19.60
+1.89%
$19.65$19.0123,458 shs$0.00
06/17/2025$19.80$19.24
-2.84%
$19.97$18.8019,456 shs$0.00
06/16/2025$19.49$19.80
+1.59%
$19.80$19.2884,922 shs$0.00
06/13/2025$19.25$19.49
+1.27%
$19.59$19.20135,680 shs$0.00
06/12/2025$18.82$19.25
+2.27%
$19.42$19.1111,264 shs$0.00

This page (OTCMKTS:ARGTF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners