Free Trial

Artemis Gold (ARGTF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ARGTF Stock Alerts
$6.30
+0.22 (+3.62%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Artemis Gold Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+11.74%
3 Month
Performance
+44.03%
6 Month
Performance
+65.79%
Year-To-Date
Performance
+31.44%
1 Year
Performance
+83.01%
Receive ARGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

ARGTF Stock Chart for Wednesday, April, 24, 2024

ARGTF Chart by TradingView

Artemis Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$6.08$6.30
+3.62%		$6.34$5.9619,891 shs$0.00
04/22/2024$6.19$6.08
-1.71%		$6.14$6.0316,368 shs$0.00
04/19/2024$6.22$6.19
-0.55%		$6.28$6.1816,858 shs$0.00
04/18/2024$6.08$6.22
+2.30%		$6.27$6.139,641 shs$0.00
04/17/2024$6.30$6.08
-3.49%		$6.31$6.0419,338 shs$0.00
04/16/2024$6.37$6.30
-1.10%		$6.37$6.1712,486 shs$0.00
04/15/2024$6.40$6.37
-0.50%		$6.39$6.0738,702 shs$0.00
04/12/2024$6.51$6.40
-1.70%		$6.59$6.2023,356 shs$0.00
04/11/2024$6.37$6.51
+2.24%		$6.51$6.453,882 shs$0.00
04/10/2024$6.51$6.37
-2.15%		$6.43$6.2362,596 shs$0.00
04/09/2024$6.31$6.51
+3.17%		$6.61$6.5021,768 shs$0.00
04/08/2024$6.19$6.31
+1.94%		$6.55$6.2515,925 shs$0.00
04/05/2024$6.19$6.31
+1.94%		$6.37$6.0615,925 shs$0.00
04/04/2024$6.26$6.19
-1.12%		$6.31$6.1912,258 shs$0.00
04/03/2024$6.16$6.26
+1.62%		$6.26$6.1217,671 shs$0.00
04/02/2024$6.18$6.16
-0.32%		$6.21$6.0117,294 shs$0.00
04/01/2024$6.03$6.18
+2.49%		$6.22$6.0322,187 shs$0.00
03/29/2024$5.95$6.03
+1.29%		$6.05$5.9117,915 shs$0.00
03/28/2024$5.95$5.95$6.05$5.9117,431 shs$0.00
03/27/2024$5.87$5.95
+1.34%		$5.97$5.8716,308 shs$0.00
03/26/2024$5.76$5.87
+1.98%		$5.88$5.7122,753 shs$0.00
03/25/2024$5.64$5.76
+2.16%		$5.79$5.7064,409 shs$0.00
03/22/2024$5.81$5.64
-2.96%		$5.76$5.6446,344 shs$0.00
03/21/2024$5.56$5.81
+4.50%		$5.85$5.6556,355 shs$0.00
03/20/2024$5.50$5.56
+1.09%		$5.56$5.4526,613 shs$0.00
03/19/2024$5.54$5.50
-0.72%		$5.53$5.4930,948 shs$0.00
03/18/2024$5.64$5.54
-1.77%		$5.62$5.5417,357 shs$0.00
03/15/2024$5.80$5.64
-2.89%		$5.73$5.6410,233 shs$0.00
03/14/2024$5.84$5.80
-0.63%		$5.85$5.7664,600 shs$0.00
03/13/2024$5.81$5.84
+0.52%		$5.86$5.7279,727 shs$0.00
03/12/2024$5.93$5.81
-1.94%		$5.94$5.7847,297 shs$0.00
03/11/2024$5.81$5.93
+1.91%		$5.95$5.7829,765 shs$0.00
03/08/2024$5.80$5.81
+0.24%		$5.83$5.7314,169 shs$0.00
03/07/2024$5.83$5.80
-0.59%		$5.80$5.2823,576 shs$0.00
03/06/2024$5.90$5.83
-1.11%		$6.04$5.7150,803 shs$0.00
03/05/2024$5.72$5.90
+3.13%		$5.92$5.74106,119 shs$0.00
03/04/2024$5.46$5.72
+4.78%		$5.72$5.4688,213 shs$0.00
03/01/2024$5.23$5.46
+4.32%		$5.50$5.39248,002 shs$0.00
02/29/2024$5.22$5.23
+0.27%		$5.26$5.207,849 shs$0.00
02/28/2024$5.40$5.22
-3.33%		$5.30$5.1633,005 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024$5.22$5.40
+3.45%		$5.44$5.243,687 shs$0.00
02/26/2024$5.33$5.22
-2.07%		$5.25$5.2018,401 shs$0.00
02/23/2024$5.18$5.33
+2.90%		$5.33$5.0819,083 shs$0.00
02/22/2024$5.15$5.18
+0.58%		$5.32$5.1816,836 shs$0.00
02/21/2024$5.28$5.15
-2.41%		$5.30$5.1229,934 shs$0.00
02/20/2024$5.32$5.28
-0.76%		$5.30$5.288,501 shs$0.00
02/19/2024$5.32$5.32$5.43$5.3043,400 shs$0.00
02/16/2024$5.38$5.32
-1.17%		$5.43$5.3042,177 shs$0.00
02/15/2024$5.33$5.38
+0.94%		$5.38$5.25107,457 shs$0.00
02/14/2024$5.26$5.33
+1.34%		$5.33$5.1824,103 shs$0.00
02/13/2024$5.46$5.26
-3.59%		$5.32$5.2019,319 shs$0.00
02/12/2024$5.30$5.46
+2.92%		$5.55$5.317,513 shs$0.00
02/09/2024$5.47$5.30
-3.11%		$5.40$5.196,558 shs$0.00
02/08/2024$5.47$5.47$5.49$5.2344,959 shs$0.00
02/07/2024$5.02$5.47
+8.96%		$5.56$5.1017,767 shs$0.00
02/06/2024$4.85$5.02
+3.51%		$5.05$4.8916,621 shs$0.00
02/05/2024$4.88$4.85
-0.61%		$4.94$4.776,379 shs$0.00
02/02/2024$5.00$4.88
-2.40%		$4.92$4.7311,459 shs$0.00
02/01/2024$4.66$5.00
+7.20%		$5.02$4.833,933 shs$0.00
01/31/2024$4.57$4.66
+2.06%		$4.77$4.5829,322 shs$0.00
01/30/2024$4.75$4.57
-3.79%		$5.06$4.5749,592 shs$0.00
01/29/2024$4.47$4.75
+6.38%		$4.75$4.428,654 shs$0.00
01/26/2024$4.45$4.47
+0.34%		$4.51$4.4215,471 shs$0.00
01/25/2024$4.37$4.45
+1.74%		$4.51$4.357,641 shs$0.00
01/24/2024$4.38$4.37
-0.15%		$4.38$4.349,973 shs$0.00
01/23/2024$4.22$4.38
+3.81%		$4.41$4.2724,213 shs$0.00

Related Companies:
This page (OTCMKTS:ARGTF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press