Go Pro

Artemis Gold (ARGTF) Stock Chart & Stock Price History

Artemis Gold logo
$22.31 -0.94 (-4.04%)
As of 12:04 PM Eastern

Artemis Gold Stock Price Performance

The Artemis Gold (ARGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.93%, with a year-to-date return of -16.85%. In the past month, the stock has decreased 16.91%, reflecting recent market activity.

As of the latest close, Artemis Gold traded at $23.25 with a market cap of and volume of 83,230 shares. Five years ago, the stock traded at $5.04, representing a 342.92% increase over that period. At the time, it had a market cap of and a volume of 19,550 shares.

Receive ARGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.59%
1 Month
Performance
-16.91%
3 Month
Performance
-24.27%
Year-To-Date
Performance
-16.85%
1 Year
Performance
+16.93%
5 Year
Performance
+342.92%

ARGTF Stock Chart for Thursday, July, 16, 2026

Artemis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$24.57$23.25
-5.37%
$25.00$23.2583,230 shs$0.00
07/14/2026$22.22$24.57
+10.58%
$25.27$23.1542,920 shs$0.00
07/13/2026$23.14$22.22
-3.98%
$23.09$21.899,118 shs$0.00
07/10/2026$23.57$23.14
-1.82%
$23.90$22.948,788 shs$0.00
07/09/2026$22.21$23.57
+6.15%
$23.86$22.8033,187 shs$0.00
07/08/2026$22.89$22.21
-2.99%
$22.60$21.9233,863 shs$0.00
07/07/2026$22.82$22.89
+0.31%
$22.99$22.5234,575 shs$0.00
07/06/2026$23.46$22.82
-2.73%
$23.91$22.5019,361 shs$0.00
07/03/2026$23.46$23.46$24.44$22.7254,449 shs$0.00
07/02/2026$22.00$23.46
+6.64%
$24.44$22.7254,449 shs$0.00
07/01/2026$22.00$22.00
+0.00%
$23.00$21.583,765 shs$0.00
06/30/2026$21.78$22.00
+1.01%
$22.02$21.693,420 shs$0.00
06/29/2026$22.09$21.78
-1.40%
$22.09$21.4116,663 shs$0.00
06/26/2026$21.72$22.09
+1.71%
$22.87$22.0118,316 shs$0.00
06/25/2026$21.36$21.72
+1.68%
$22.05$21.0035,437 shs$0.00
06/24/2026$22.12$21.36
-3.44%
$22.13$20.9142,941 shs$0.00
06/23/2026$23.31$22.12
-5.11%
$23.12$22.126,899 shs$0.00
06/22/2026$23.41$23.31
-0.43%
$23.56$23.0034,650 shs$0.00
06/19/2026$23.41$23.41$24.84$22.9219,427 shs$0.00
06/18/2026$24.75$23.41
-5.41%
$24.84$22.9219,427 shs$0.00
06/17/2026$26.85$24.75
-7.82%
$27.35$24.7564,887 shs$0.00
06/16/2026$25.58$26.85
+4.96%
$26.85$25.9159,923 shs$0.00
06/15/2026$24.03$25.58
+6.45%
$26.44$25.0554,955 shs$0.00

This page (OTCMKTS:ARGTF) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners