Artemis Gold (ARGTF) Stock Chart & Stock Price History $8.15 +0.22 (+2.78%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Artemis Gold Stock Price Performance5 Day Performance+0.37%1 Month Performance+13.63%3 Month Performance+22.44%6 Month Performance+82.47%Year-To-Date Performance+69.98%1 Year Performance+115.88% Receive ARGTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! ARGTF Stock Chart for Saturday, July, 27, 2024 ARGTF Chart by TradingView Artemis Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$7.93$8.15+2.74%$8.23$8.0419,502 shs$0.0007/25/2024$8.20$7.93-3.29%$8.13$7.9221,621 shs$0.0007/24/2024$8.27$8.20-0.85%$8.48$8.1919,910 shs$0.0007/23/2024$8.12$8.27+1.88%$8.45$8.1022,148 shs$0.0007/22/2024$8.26$8.12-1.73%$8.26$8.0713,313 shs$0.0007/19/2024$8.24$8.26+0.24%$8.34$8.1227,081 shs$0.00 Get the Latest News and Ratings for ARGTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$8.19$8.24+0.61%$8.33$8.0911,321 shs$0.0007/17/2024$8.55$8.19-4.21%$8.56$8.147,452 shs$0.0007/16/2024$8.40$8.55+1.79%$8.61$8.469,750 shs$0.0007/15/2024$8.85$8.40-5.08%$8.99$8.4011,260 shs$0.0007/12/2024$8.76$8.85+1.06%$8.86$8.7916,730 shs$0.0007/11/2024$8.62$8.76+1.59%$8.79$8.5125,968 shs$0.0007/10/2024$8.07$8.62+6.82%$8.62$8.1025,915 shs$0.0007/09/2024$8.09$8.07-0.25%$8.16$8.0316,160 shs$0.0007/08/2024$7.78$8.09+3.98%$8.09$7.8018,637 shs$0.0007/05/2024$7.34$7.78+6.07%$7.81$7.3024,310 shs$0.0007/04/2024$7.34$7.34$7.34$7.222,726 shs$0.0007/03/2024$7.09$7.34+3.53%$7.34$7.222,726 shs$0.0007/02/2024$7.16$7.09-1.05%$7.16$7.065,890 shs$0.0007/01/2024$7.16$7.16$7.20$7.1013,700 shs$0.0006/28/2024$7.17$7.16-0.14%$7.20$7.1013,782 shs$0.0006/27/2024$7.13$7.17+0.56%$7.19$6.799,041 shs$0.0006/26/2024$7.31$7.13-2.46%$7.20$7.1313,446 shs$0.0006/25/2024$7.33$7.31-0.26%$7.34$7.3019,481 shs$0.0006/24/2024$7.39$7.33-0.76%$7.35$7.2324,622 shs$0.0006/21/2024$7.46$7.39-1.01%$7.39$7.2611,327 shs$0.0006/20/2024$7.30$7.46+2.19%$7.46$7.2318,022 shs$0.0006/19/2024$7.30$7.30$7.30$7.1910,488 shs$0.0006/18/2024$7.20$7.30+1.39%$7.30$7.1910,488 shs$0.0006/17/2024$7.10$7.20+1.41%$7.26$7.0730,128 shs$0.0006/14/2024$7.13$7.10-0.42%$7.15$6.9040,077 shs$0.0006/13/2024$7.57$7.13-5.81%$7.51$7.1313,401 shs$0.0006/12/2024$7.62$7.57-0.66%$7.57$7.4731,888 shs$0.0006/11/2024$7.63$7.62-0.13%$7.64$7.558,774 shs$0.0006/10/2024$7.63$7.63-0.05%$7.63$7.5014,217 shs$0.0006/07/2024$8.06$7.63-5.31%$8.05$7.5936,176 shs$0.0006/06/2024$8.11$8.06-0.59%$8.16$8.0614,529 shs$0.0006/05/2024$7.91$8.11+2.59%$8.11$7.9130,217 shs$0.0006/04/2024$8.06$7.91-1.92%$7.91$7.8111,792 shs$0.0006/03/2024$7.92$8.06+1.83%$8.07$7.8234,266 shs$0.00Prepare for a Recession Unlike Any Other (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE05/31/2024$7.89$7.92+0.33%$8.00$7.8715,272 shs$0.0005/30/2024$7.70$7.89+2.45%$7.90$7.8012,564 shs$0.0005/29/2024$7.89$7.70-2.36%$7.81$7.70666 shs$0.0005/28/2024$7.86$7.89+0.33%$7.90$7.7829,477 shs$0.0005/27/2024$7.86$7.86$7.86$7.6021,800 shs$0.0005/24/2024$7.64$7.86+2.88%$7.86$7.6021,851 shs$0.0005/23/2024$7.62$7.64+0.26%$7.64$7.5010,446 shs$0.0005/22/2024$7.74$7.62-1.52%$7.73$7.6021,712 shs$0.0005/21/2024$7.80$7.74-0.74%$7.94$7.4920,888 shs$0.0005/20/2024$7.72$7.80+0.97%$7.96$7.7719,487 shs$0.0005/17/2024$7.45$7.72+3.62%$7.72$7.3829,374 shs$0.0005/16/2024$7.41$7.45+0.54%$7.45$7.4066,863 shs$0.0005/15/2024$7.22$7.41+2.63%$7.41$7.1029,565 shs$0.0005/14/2024$7.31$7.22-1.23%$7.35$7.154,698 shs$0.0005/13/2024$7.31$7.31-0.02%$7.34$7.008,172 shs$0.0005/10/2024$7.41$7.31-1.33%$7.46$7.2928,325 shs$0.0005/09/2024$7.21$7.41+2.77%$7.45$7.128,218 shs$0.0005/08/2024$7.02$7.21+2.65%$7.26$7.1013,544 shs$0.0005/07/2024$6.69$7.02+5.07%$7.02$6.758,645 shs$0.0005/06/2024$6.40$6.69+4.45%$6.70$6.5521,802 shs$0.0005/03/2024$6.52$6.40-1.81%$6.67$6.4010,511 shs$0.0005/02/2024$6.86$6.52-4.99%$6.89$6.527,626 shs$0.0005/01/2024$6.49$6.86+5.70%$6.86$6.5719,092 shs$0.0004/30/2024$6.65$6.49-2.41%$6.59$6.4914,309 shs$0.0004/29/2024$6.65$6.65-0.06%$6.72$6.6212,958 shs$0.0004/26/2024$6.45$6.65+3.16%$6.68$6.2310,846 shs$0.00 Related Companies: Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Anaconda Mining Stock Price Chart Argonaut Gold Stock Price Chart Aris Mining Stock Price Chart Asante Gold Stock Price Chart ATEX Resources Stock Price Chart Aura Minerals Stock Price Chart Bear Creek Mining Stock Price Chart Receive ARGTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARGTF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artemis Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Artemis Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
