Free Trial

Artemis Gold (ARGTF) Stock Chart & Stock Price History

$7.62
-0.12 (-1.55%)
(As of 05/22/2024 ET)

Artemis Gold Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+20.95%
3 Month
Performance
+42.96%
6 Month
Performance
+73.06%
Year-To-Date
Performance
+58.98%
1 Year
Performance
+128.14%
Receive ARGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter

ARGTF Stock Chart for Thursday, May, 23, 2024

Artemis Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$7.74$7.62
-1.52%
$7.73$7.6021,712 shs$0.00
05/21/2024$7.80$7.74
-0.74%
$7.94$7.4920,888 shs$0.00
05/20/2024$7.72$7.80
+0.97%
$7.96$7.7719,487 shs$0.00
05/17/2024$7.45$7.72
+3.62%
$7.72$7.3829,374 shs$0.00
05/16/2024$7.41$7.45
+0.54%
$7.45$7.4066,863 shs$0.00
05/15/2024$7.22$7.41
+2.63%
$7.41$7.1029,565 shs$0.00
05/14/2024$7.31$7.22
-1.23%
$7.35$7.154,698 shs$0.00
05/13/2024$7.31$7.31
-0.02%
$7.34$7.008,172 shs$0.00
05/10/2024$7.41$7.31
-1.33%
$7.46$7.2928,325 shs$0.00
05/09/2024$7.21$7.41
+2.77%
$7.45$7.128,218 shs$0.00
05/08/2024$7.02$7.21
+2.65%
$7.26$7.1013,544 shs$0.00
05/07/2024$6.69$7.02
+5.07%
$7.02$6.758,645 shs$0.00
05/06/2024$6.40$6.69
+4.45%
$6.70$6.5521,802 shs$0.00
05/03/2024$6.52$6.40
-1.81%
$6.67$6.4010,511 shs$0.00
05/02/2024$6.86$6.52
-4.99%
$6.89$6.527,626 shs$0.00
05/01/2024$6.49$6.86
+5.70%
$6.86$6.5719,092 shs$0.00
04/30/2024$6.65$6.49
-2.41%
$6.59$6.4914,309 shs$0.00
04/29/2024$6.65$6.65
-0.06%
$6.72$6.6212,958 shs$0.00
04/26/2024$6.45$6.65
+3.16%
$6.68$6.2310,846 shs$0.00
04/25/2024$6.23$6.45
+3.53%
$6.63$6.2210,702 shs$0.00
04/24/2024$6.30$6.23
-1.11%
$6.33$6.222,244 shs$0.00
04/23/2024$6.08$6.30
+3.62%
$6.34$5.9619,891 shs$0.00
04/22/2024$6.19$6.08
-1.71%
$6.14$6.0316,368 shs$0.00
04/19/2024$6.22$6.19
-0.55%
$6.28$6.1816,858 shs$0.00
04/18/2024$6.08$6.22
+2.30%
$6.27$6.139,641 shs$0.00
04/17/2024$6.30$6.08
-3.49%
$6.31$6.0419,338 shs$0.00
04/16/2024$6.37$6.30
-1.10%
$6.37$6.1712,486 shs$0.00
04/15/2024$6.40$6.37
-0.50%
$6.39$6.0738,702 shs$0.00
04/12/2024$6.51$6.40
-1.70%
$6.59$6.2023,356 shs$0.00
04/11/2024$6.37$6.51
+2.24%
$6.51$6.453,882 shs$0.00
04/10/2024$6.51$6.37
-2.15%
$6.43$6.2362,596 shs$0.00
04/09/2024$6.31$6.51
+3.17%
$6.61$6.5021,768 shs$0.00
04/08/2024$6.19$6.31
+1.94%
$6.55$6.2515,925 shs$0.00
04/05/2024$6.19$6.31
+1.94%
$6.37$6.0615,925 shs$0.00
04/04/2024$6.26$6.19
-1.12%
$6.31$6.1912,258 shs$0.00
04/03/2024$6.16$6.26
+1.62%
$6.26$6.1217,671 shs$0.00
04/02/2024$6.18$6.16
-0.32%
$6.21$6.0117,294 shs$0.00
04/01/2024$6.03$6.18
+2.49%
$6.22$6.0322,187 shs$0.00
03/29/2024$5.95$6.03
+1.29%
$6.05$5.9117,915 shs$0.00
03/28/2024$5.95$5.95$6.05$5.9117,431 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

See what Elon Musk's new invention does and how it works… You will NOT believe it.

Click here to see it
03/27/2024$5.87$5.95
+1.34%
$5.97$5.8716,308 shs$0.00
03/26/2024$5.76$5.87
+1.98%
$5.88$5.7122,753 shs$0.00
03/25/2024$5.64$5.76
+2.16%
$5.79$5.7064,409 shs$0.00
03/22/2024$5.81$5.64
-2.96%
$5.76$5.6446,344 shs$0.00
03/21/2024$5.56$5.81
+4.50%
$5.85$5.6556,355 shs$0.00
03/20/2024$5.50$5.56
+1.09%
$5.56$5.4526,613 shs$0.00
03/19/2024$5.54$5.50
-0.72%
$5.53$5.4930,948 shs$0.00
03/18/2024$5.64$5.54
-1.77%
$5.62$5.5417,357 shs$0.00
03/15/2024$5.80$5.64
-2.89%
$5.73$5.6410,233 shs$0.00
03/14/2024$5.84$5.80
-0.63%
$5.85$5.7664,600 shs$0.00
03/13/2024$5.81$5.84
+0.52%
$5.86$5.7279,727 shs$0.00
03/12/2024$5.93$5.81
-1.94%
$5.94$5.7847,297 shs$0.00
03/11/2024$5.81$5.93
+1.91%
$5.95$5.7829,765 shs$0.00
03/08/2024$5.80$5.81
+0.24%
$5.83$5.7314,169 shs$0.00
03/07/2024$5.83$5.80
-0.59%
$5.80$5.2823,576 shs$0.00
03/06/2024$5.90$5.83
-1.11%
$6.04$5.7150,803 shs$0.00
03/05/2024$5.72$5.90
+3.13%
$5.92$5.74106,119 shs$0.00
03/04/2024$5.46$5.72
+4.78%
$5.72$5.4688,213 shs$0.00
03/01/2024$5.23$5.46
+4.32%
$5.50$5.39248,002 shs$0.00
02/29/2024$5.22$5.23
+0.27%
$5.26$5.207,849 shs$0.00
02/28/2024$5.40$5.22
-3.33%
$5.30$5.1633,005 shs$0.00
02/27/2024$5.22$5.40
+3.45%
$5.44$5.243,687 shs$0.00
02/26/2024$5.33$5.22
-2.07%
$5.25$5.2018,401 shs$0.00
02/23/2024$5.18$5.33
+2.90%
$5.33$5.0819,083 shs$0.00
02/22/2024$5.15$5.18
+0.58%
$5.32$5.1816,836 shs$0.00

This page (OTCMKTS:ARGTF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners