Argonaut Gold (ARNGF) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free ARNGF Stock Alerts $0.31 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Argonaut Gold Stock Price Performance5 Day Performance+2.15%1 Month Performance+40.33%3 Month Performance+5.03%6 Month Performance-15.94%Year-To-Date Performance-12.35%1 Year Performance-30.48% Receive ARNGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Argonaut Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. ARNGF Stock Chart for Friday, April, 26, 2024 ARNGF Chart by TradingView Argonaut Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.31$0.31+0.72%$0.31$0.3061,232 shs$0.0004/24/2024$0.30$0.31+2.51%$0.31$0.30255,748 shs$0.0004/23/2024$0.30$0.30+0.74%$0.30$0.30310,852 shs$0.0004/22/2024$0.30$0.30-1.79%$0.30$0.29976,063 shs$0.0004/19/2024$0.30$0.30+1.51%$0.30$0.29750,888 shs$0.0004/18/2024$0.29$0.30+1.09%$0.30$0.30217,705 shs$0.00 Get the Latest News and Ratings for ARNGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argonaut Gold and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.30$0.29-0.57%$0.30$0.28488,103 shs$0.0004/16/2024$0.30$0.30-0.07%$0.30$0.291.09 million shs$0.0004/15/2024$0.30$0.30-1.62%$0.31$0.293.57 million shs$0.0004/12/2024$0.31$0.30-3.89%$0.32$0.291.31 million shs$0.0004/11/2024$0.30$0.31+3.56%$0.31$0.301.50 million shs$0.0004/10/2024$0.30$0.30+0.00%$0.31$0.29393,374 shs$0.0004/09/2024$0.30$0.30+0.40%$0.31$0.30335,174 shs$0.0004/08/2024$0.29$0.30+4.65%$0.30$0.30981,225 shs$0.0004/05/2024$0.29$0.30+3.36%$0.30$0.293.63 million shs$0.0004/04/2024$0.30$0.29-2.57%$0.30$0.28491,715 shs$0.0004/03/2024$0.29$0.30+2.07%$0.30$0.251.59 million shs$0.0004/02/2024$0.28$0.29+2.55%$0.29$0.281.85 million shs$0.0004/01/2024$0.29$0.28-3.15%$0.29$0.281.56 million shs$0.0003/29/2024$0.29$0.29$0.30$0.263.59 million shs$0.0003/28/2024$0.29$0.29+1.35%$0.30$0.263.59 million shs$0.0003/27/2024$0.22$0.29+30.84%$0.29$0.267.40 million shs$0.0003/26/2024$0.22$0.22-1.21%$0.23$0.22192,691 shs$0.0003/25/2024$0.23$0.22-0.93%$0.24$0.2271,604 shs$0.0003/22/2024$0.24$0.24$0.24$0.20521,133 shs$0.0003/21/2024$0.22$0.24+5.88%$0.24$0.23519,357 shs$0.0003/20/2024$0.23$0.22-2.15%$0.23$0.22784,676 shs$0.0003/19/2024$0.23$0.23-0.13%$0.23$0.22118,218 shs$0.0003/18/2024$0.22$0.23+5.07%$0.23$0.22558,183 shs$0.0003/15/2024$0.21$0.21+3.16%$0.22$0.20700,470 shs$0.0003/14/2024$0.21$0.21+0.44%$0.21$0.20685,869 shs$0.0003/13/2024$0.20$0.21+3.54%$0.21$0.20631,621 shs$0.0003/12/2024$0.21$0.20-5.71%$0.22$0.20833,648 shs$0.0003/11/2024$0.21$0.21$0.21$0.201.64 million shs$0.0003/08/2024$0.20$0.21+5.00%$0.21$0.18939,236 shs$0.0003/07/2024$0.23$0.20-12.09%$0.23$0.20997,052 shs$0.0003/06/2024$0.18$0.23+25.21%$0.24$0.192.26 million shs$0.0003/05/2024$0.17$0.18+3.89%$0.19$0.17996,683 shs$0.0003/04/2024$0.17$0.17+0.23%$0.18$0.171.16 million shs$0.0003/01/2024$0.17$0.17+3.50%$0.18$0.161.24 million shs$0.00Move Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately.02/29/2024$0.17$0.17-3.10%$0.17$0.161.00 million shs$0.0002/28/2024$0.18$0.17-4.76%$0.18$0.17835,315 shs$0.0002/27/2024$0.17$0.18+7.28%$0.19$0.162.18 million shs$0.0002/26/2024$0.27$0.17-37.16%$0.25$0.178.31 million shs$0.0002/23/2024$0.28$0.27-3.18%$0.28$0.27568,527 shs$0.0002/22/2024$0.28$0.28-1.44%$0.29$0.28493,475 shs$0.0002/21/2024$0.29$0.28-1.80%$0.29$0.28139,577 shs$0.0002/20/2024$0.28$0.29+1.51%$0.29$0.28180,441 shs$0.0002/19/2024$0.28$0.28+0.02%$0.29$0.26329,500 shs$0.0002/16/2024$0.27$0.28+4.67%$0.29$0.26329,576 shs$0.0002/15/2024$0.27$0.27+2.72%$0.28$0.27985,921 shs$0.0002/14/2024$0.26$0.27+2.71%$0.27$0.26850,735 shs$0.0002/13/2024$0.27$0.26-3.59%$0.28$0.252.24 million shs$0.0002/12/2024$0.28$0.27-2.69%$0.28$0.261.15 million shs$0.0002/09/2024$0.28$0.28-3.41%$0.28$0.271.46 million shs$0.0002/08/2024$0.29$0.28-0.11%$0.29$0.28350,299 shs$0.0002/07/2024$0.29$0.29-1.72%$0.30$0.28139,205 shs$0.0002/06/2024$0.30$0.29-1.69%$0.30$0.29582,104 shs$0.0002/05/2024$0.30$0.30-1.49%$0.30$0.29168,715 shs$0.0002/02/2024$0.30$0.30-1.48%$0.31$0.29245,519 shs$0.0002/01/2024$0.29$0.30+4.43%$0.31$0.29340,867 shs$0.0001/31/2024$0.29$0.29-1.15%$0.30$0.28259,539 shs$0.0001/30/2024$0.29$0.29-0.03%$0.30$0.29317,885 shs$0.0001/29/2024$0.29$0.29+0.14%$0.30$0.29407,709 shs$0.0001/26/2024$0.29$0.29+1.31%$0.30$0.29183,219 shs$0.0001/25/2024$0.29$0.29+0.14%$0.30$0.29231,873 shs$0.00 Related Companies: Aben Minerals Stock Chart Amex Exploration Stock Chart AmmPower Stock Chart Anaconda Mining Stock Chart Aris Mining Stock Chart Artemis Gold Stock Chart Asante Gold Stock Chart ATEX Resources Stock Chart Aura Minerals Stock Chart Bear Creek Mining Stock Chart Receive ARNGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argonaut Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARNGF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argonaut Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.