Go Pro

Belo Sun Mining (VNNHF) Stock Chart & Stock Price History

Belo Sun Mining logo
$0.88 +0.04 (+4.93%)
As of 09/22/2026

Belo Sun Mining Stock Price Performance

The Belo Sun Mining (VNNHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 305.57%, with a year-to-date return of 106.40%. In the past month, the stock has decreased 21.42%, reflecting recent market activity.

As of the latest close, Belo Sun Mining traded at $0.88 with a market cap of and volume of 110,880 shares. Five years ago, the stock traded at $0.37, representing a 139.63% increase over that period. At the time, it had a market cap of and a volume of 388,799 shares.

Receive VNNHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-21.42%
3 Month
Performance
+19.93%
Year-To-Date
Performance
+106.40%
1 Year
Performance
+305.57%
5 Year
Performance
+139.63%

VNNHF Stock Chart for Thursday, September, 24, 2026

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.84$0.88
+4.93%
$0.89$0.84110,880 shs$0.00
09/22/2026$0.88$0.84
-4.51%
$0.87$0.83126,370 shs$0.00
09/21/2026$0.88$0.88$0.93$0.87136,957 shs$0.00
09/18/2026$0.85$0.89
+4.33%
$0.90$0.84110,371 shs$0.00
09/17/2026$0.87$0.85
-1.88%
$0.88$0.85120,236 shs$0.00
09/16/2026$0.87$0.87$0.93$0.83178,710 shs$0.00
09/15/2026$0.93$0.87
-6.93%
$0.93$0.83178,710 shs$0.00
09/14/2026$0.93$0.93$0.97$0.9289,963 shs$0.00
09/11/2026$0.99$0.92
-7.26%
$0.98$0.92132,580 shs$0.00
09/10/2026$1.03$0.99
-4.11%
$1.07$0.99183,202 shs$0.00
09/09/2026$1.03$1.03
+0.39%
$1.05$1.01114,634 shs$0.00
09/08/2026$1.03$1.03$1.06$1.02117,109 shs$0.00
09/07/2026$1.03$1.03$1.06$1.02117,109 shs$0.00
09/04/2026$1.06$1.08
+2.27%
$1.09$1.0689,042 shs$0.00
09/03/2026$1.04$1.06
+1.54%
$1.07$1.0578,831 shs$0.00
09/02/2026$1.10$1.04
-5.45%
$1.09$1.0490,151 shs$0.00
09/01/2026$1.08$1.10
+1.85%
$1.13$1.04212,836 shs$0.00
08/31/2026$1.08$1.08$1.15$1.07229,344 shs$0.00
08/28/2026$1.17$1.17$1.18$1.14116,141 shs$0.00
08/27/2026$1.17$1.17
-0.34%
$1.18$1.14116,141 shs$0.00
08/26/2026$1.12$1.17
+4.63%
$1.18$1.12108,923 shs$0.00
08/25/2026$1.12$1.12$1.20$1.08412,762 shs$0.00
08/24/2026$1.12$1.12$1.20$1.08412,762 shs$0.00

This page (OTCMKTS:VNNHF) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners