Free Trial

Aben Minerals (ABNAF) Stock Chart & Stock Price History

Aben Minerals logo
$0.13 0.00 (0.00%)
As of 05/22/2026 02:26 PM Eastern

Aben Minerals Stock Price Performance

The Aben Minerals (ABNAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.87%, with a year-to-date return of 106.63%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Aben Minerals traded at $0.13 with a market cap of and volume of 5,000 shares. Five years ago, the stock traded at $0.05, representing a 138.25% increase over that period. At the time, it had a market cap of and a volume of 53,106 shares.

Receive ABNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aben Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.43%
1 Month
Performance
-0.23%
3 Month
Performance
-29.68%
Year-To-Date
Performance
+106.63%
1 Year
Performance
+152.87%
5 Year
Performance
+138.25%

ABNAF Stock Chart for Tuesday, May, 26, 2026

Aben Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.13$0.13$0.13$0.135,000 shs$0.00
05/22/2026$0.14$0.13
-9.43%
$0.13$0.135,000 shs$0.00
05/21/2026$0.14$0.14
+2.84%
$0.14$0.1425,000 shs$0.00
05/20/2026$0.14$0.14$0.14$0.143,000 shs$0.00
05/19/2026$0.14$0.14
+0.07%
$0.14$0.143,000 shs$0.00
05/18/2026$0.13$0.14
+2.39%
$0.14$0.14500 shs$0.00
05/15/2026$0.13$0.13
+0.22%
$0.13$0.131,000 shs$0.00
05/14/2026$0.14$0.13
-2.13%
$0.13$0.1340,100 shs$0.00
05/13/2026$0.14$0.14
+0.66%
$0.14$0.1429,000 shs$0.00
05/12/2026$0.13$0.14
+2.50%
$0.14$0.142,210 shs$0.00
05/11/2026$0.13$0.13$0.14$0.13972 shs$0.00
05/08/2026$0.13$0.13
-0.08%
$0.13$0.1310,000 shs$0.00
05/07/2026$0.13$0.13
+0.76%
$0.13$0.1329,500 shs$0.00
05/06/2026$0.13$0.13$0.13$0.13120 shs$0.00
05/05/2026N/A$0.13$0.13$0.13120 shs$0.00
04/29/2026$0.13$0.13$0.13$0.135,000 shs$0.00
04/28/2026$0.12$0.13
+8.89%
$0.13$0.135,000 shs$0.00
04/27/2026$0.13$0.12
-5.08%
$0.12$0.12400 shs$0.00

This page (OTCMKTS:ABNAF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners