Go Pro

Aben Minerals (ABNAF) Stock Chart & Stock Price History

Aben Minerals logo
$0.13 -0.01 (-6.07%)
As of 07/24/2026 03:14 PM Eastern

Aben Minerals Stock Price Performance

The Aben Minerals (ABNAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.45%, with a year-to-date return of 110.36%. In the past month, the stock has increased 7.88%, reflecting recent market activity.

As of the latest close, Aben Minerals traded at $0.13 with a market cap of and volume of 315 shares. Five years ago, the stock traded at $0.05, representing a 188.89% increase over that period. At the time, it had a market cap of and a volume of 55,418 shares.

Receive ABNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aben Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
+7.88%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+110.36%
1 Year
Performance
+151.45%
5 Year
Performance
+188.89%

ABNAF Stock Chart for Saturday, July, 25, 2026

Aben Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.14$0.13
-6.07%
$0.13$0.13315 shs$0.00
07/23/2026$0.12$0.14
+15.24%
$0.14$0.14100 shs$0.00
07/22/2026$0.14$0.12
-11.69%
$0.12$0.121,750 shs$0.00
07/21/2026$0.14$0.14
+0.74%
$0.14$0.14540 shs$0.00
07/20/2026$0.14$0.14
-3.36%
$0.15$0.1439,500 shs$0.00
07/17/2026$0.14$0.14
+3.40%
$0.14$0.1430,250 shs$0.00
07/16/2026$0.14$0.14$0.14$0.14750 shs$0.00
07/15/2026$0.15$0.14
-6.96%
$0.14$0.14750 shs$0.00
07/14/2026$0.16$0.15
-6.32%
$0.15$0.122,609 shs$0.00
07/13/2026$0.15$0.16
+5.08%
$0.16$0.1215,400 shs$0.00
07/10/2026$0.12$0.15
+22.81%
$0.15$0.1518,519 shs$0.00
07/07/2026$0.12$0.12$0.17$0.125,500 shs$0.00
07/06/2026$0.15$0.12
-18.08%
$0.17$0.125,500 shs$0.00
07/03/2026$0.15$0.15$0.15$0.1510,101 shs$0.00
07/02/2026$0.21$0.15
-29.79%
$0.15$0.1510,101 shs$0.00
07/01/2026$0.13$0.21
+57.35%
$0.21$0.213,005 shs$0.00
06/30/2026$0.12$0.13
+7.97%
$0.15$0.1355,458 shs$0.00
06/29/2026$0.12$0.12$0.12$0.1220,000 shs$0.00
06/26/2026$0.12$0.12
+1.99%
$0.12$0.1220,000 shs$0.00
06/25/2026$0.12$0.12
-0.50%
$0.12$0.126,160 shs$0.00

This page (OTCMKTS:ABNAF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners