Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free ASGOF Stock Alerts

Asante Gold (ASGOF) Stock Chart & Stock Price History

Asante Gold logo
C$0.76 0.00 (0.00%)
As of 05/22/2026 03:13 PM Eastern
Compare

Asante Gold Stock Price Performance

The Asante Gold (ASGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.83%, with a year-to-date return of -36.29%. In the past month, the stock has decreased 16.68%, reflecting recent market activity.

As of the latest close, Asante Gold traded at C$0.76 with a market cap of and volume of 11,301 shares.

Receive ASGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asante Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-16.68%
3 Month
Performance
-46.23%
Year-To-Date
Performance
-36.29%
1 Year
Performance
-9.83%

ASGOF Stock Chart for Tuesday, May, 26, 2026

ASGOF Chart by TradingView

Asante Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$0.76C$0.76C$0.77C$0.7611,301 shsC$0.00
05/22/2026C$0.76C$0.76C$0.77C$0.7611,301 shsC$0.00
05/21/2026C$0.76C$0.76
+0.03%		C$0.76C$0.7432,500 shsC$0.00
05/20/2026C$0.73C$0.76
+4.04%		C$0.76C$0.74169,230 shsC$0.00
05/19/2026C$0.80C$0.73
-9.43%		C$0.77C$0.71142,646 shsC$0.00
05/18/2026C$0.80C$0.80
+0.85%		C$0.80C$0.803,001 shsC$0.00
05/15/2026C$0.87C$0.80
-8.22%		C$0.84C$0.7745,856 shsC$0.00
05/14/2026C$0.87C$0.87
-0.23%		C$0.90C$0.8531,466 shsC$0.00
05/13/2026C$0.85C$0.87
+2.47%		C$0.88C$0.8444,010 shsC$0.00
05/12/2026C$0.82C$0.85
+4.03%		C$0.85C$0.8036,489 shsC$0.00
05/11/2026C$0.79C$0.82
+3.03%		C$0.84C$0.81128,200 shsC$0.00
05/08/2026C$0.84C$0.79
-5.01%		C$0.84C$0.6692,080 shsC$0.00
05/07/2026C$0.86C$0.84
-2.57%		C$0.87C$0.82210,185 shsC$0.00
05/06/2026C$0.82C$0.86
+4.51%		C$0.86C$0.85129,659 shsC$0.00
05/05/2026N/AC$0.82C$0.83C$0.82155,520 shsC$0.00
04/30/2026C$0.83C$0.87
+4.43%		C$0.88C$0.8780,670 shsC$0.00
04/29/2026C$0.87C$0.83
-4.25%		C$0.83C$0.8324,512 shsC$0.00
04/28/2026C$0.92C$0.87
-5.37%		C$0.88C$0.8621,112 shsC$0.00
04/27/2026C$0.91C$0.92
+1.03%		C$0.92C$0.87193,314 shsC$0.00
Related Companies

This page (OTCMKTS:ASGOF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel