Free Trial

Asante Gold (ASGOF) Stock Chart & Stock Price History

C$0.87
0.00 (0.00%)
(As of 05/29/2024 ET)

Asante Gold Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.59%
3 Month
Performance
N/A
6 Month
Performance
-29.68%
Year-To-Date
Performance
-18.50%
1 Year
Performance
N/A
Receive ASGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asante Gold and its competitors with MarketBeat's FREE daily newsletter

ASGOF Stock Chart for Wednesday, May, 29, 2024

Asante Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024C$0.87C$0.87C$0.87C$0.87350 shsC$0.00
05/21/2024C$0.81C$0.87
+7.99%
C$0.87C$0.87350 shsC$0.00
05/20/2024N/AC$0.81C$0.81C$0.8110,000 shsC$0.00
05/16/2024C$0.81C$0.81C$0.81C$0.8110,000 shsC$0.00
05/15/2024C$0.75C$0.81
+8.39%
C$0.81C$0.8110,000 shsC$0.00
05/14/2024C$0.75C$0.75C$0.75C$0.75725 shsC$0.00
05/13/2024C$0.81C$0.75
-7.53%
C$0.75C$0.75725 shsC$0.00
05/09/2024C$0.85C$0.81
-5.21%
C$0.81C$0.803,150 shsC$0.00
05/07/2024C$0.85C$0.85C$0.85C$0.85200 shsC$0.00
05/06/2024C$0.88C$0.85
-3.08%
C$0.85C$0.85200 shsC$0.00
05/03/2024C$0.88C$0.88C$0.88C$0.88800 shsC$0.00
05/02/2024C$0.88C$0.88
-0.01%
C$0.88C$0.88800 shsC$0.00
05/01/2024C$0.89C$0.88
-1.79%
C$0.88C$0.862,250 shsC$0.00
04/30/2024C$0.85C$0.89
+5.06%
C$0.89C$0.89150 shsC$0.00
04/29/2024C$0.85C$0.85C$0.85C$0.851,417 shsC$0.00
04/25/2024C$0.85C$0.85C$0.85C$0.851,417 shsC$0.00
04/24/2024C$1.00C$0.85
-15.00%
C$0.85C$0.851,417 shsC$0.00
04/22/2024C$1.00C$1.00C$1.00C$1.002,000 shsC$0.00
04/19/2024C$1.00C$1.00C$1.00C$1.00500 shsC$0.00
04/11/2024C$1.00C$1.00C$1.00C$1.00500 shsC$0.00
04/10/2024C$1.02C$1.00
-1.96%
C$1.00C$1.00500 shsC$0.00
04/09/2024C$0.94C$1.02
+8.37%
C$1.02C$1.02100 shsC$0.00
04/08/2024C$0.96C$0.94
-1.64%
C$0.94C$0.941,200 shsC$0.00
04/05/2024C$0.96C$0.95
-0.72%
C$0.95C$0.95201 shsC$0.00
04/04/2024C$0.95C$0.96
+0.51%
C$0.96C$0.961,520 shsC$0.00
04/02/2024C$0.95C$0.89
-6.93%
C$0.89C$0.8925 shsC$0.00
04/01/2024C$0.89C$0.95
+7.45%
C$0.95C$0.95500 shsC$0.00
03/18/2024C$0.89C$0.89C$0.89C$0.8925 shsC$0.00
03/15/2024C$0.89C$0.89C$0.89C$0.891,000 shsC$0.00
03/14/2024C$0.88C$0.89
+0.48%
C$0.89C$0.891,000 shsC$0.00

This page (OTCMKTS:ASGOF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners