S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.75 (+5.89%)
AMD   192.53 (+9.06%)
BABA   74.03 (-0.75%)
T   16.93 (-0.18%)
F   12.44 (+1.14%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.89 (+0.82%)
DIS   111.58 (+0.70%)
AMC   4.32 (-13.43%)
PFE   26.56 (-1.78%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.75 (+5.89%)
AMD   192.53 (+9.06%)
BABA   74.03 (-0.75%)
T   16.93 (-0.18%)
F   12.44 (+1.14%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.89 (+0.82%)
DIS   111.58 (+0.70%)
AMC   4.32 (-13.43%)
PFE   26.56 (-1.78%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.75 (+5.89%)
AMD   192.53 (+9.06%)
BABA   74.03 (-0.75%)
T   16.93 (-0.18%)
F   12.44 (+1.14%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.89 (+0.82%)
DIS   111.58 (+0.70%)
AMC   4.32 (-13.43%)
PFE   26.56 (-1.78%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.75 (+5.89%)
AMD   192.53 (+9.06%)
BABA   74.03 (-0.75%)
T   16.93 (-0.18%)
F   12.44 (+1.14%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.89 (+0.82%)
DIS   111.58 (+0.70%)
AMC   4.32 (-13.43%)
PFE   26.56 (-1.78%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Bear Creek Mining (BCEKF) Stock Chart & Stock Price History

$0.13
-0.01 (-3.60%)
(As of 03:28 PM ET)

Bear Creek Mining Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-23.46%
3 Month
Performance
-2.34%
6 Month
Performance
-60.44%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-73.33%
Receive BCEKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter


BCEKF Stock Chart for Thursday, February, 29, 2024

Bear Creek Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$0.13$0.14
+4.91%
$0.14$0.1316,951 shs$0.00
02/27/2024$0.14$0.13
-3.99%
$0.14$0.1322,985 shs$0.00
02/26/2024$0.13$0.14
+4.63%
$0.14$0.1410,550 shs$0.00
02/23/2024$0.13$0.13
+4.94%
$0.14$0.1311,692 shs$0.00
02/22/2024$0.13$0.13
-6.90%
$0.13$0.13101,510 shs$0.00
02/21/2024$0.14$0.13
-3.71%
$0.14$0.13276,500 shs$0.00
02/20/2024$0.15$0.14
-5.79%
$0.16$0.14223,103 shs$0.00
02/19/2024$0.15$0.15$0.15$0.1510,700 shs$0.00
02/16/2024$0.16$0.15
-4.74%
$0.15$0.1510,700 shs$0.00
02/15/2024$0.15$0.16
+4.56%
$0.16$0.1524,433 shs$0.00
02/14/2024$0.15$0.15
-0.47%
$0.15$0.1512,500 shs$0.00
02/13/2024$0.15$0.15
-0.86%
$0.15$0.157,250 shs$0.00
02/12/2024$0.16$0.15
-5.68%
$0.17$0.1590,063 shs$0.00
02/09/2024$0.17$0.16
-4.58%
$0.16$0.1622,700 shs$0.00
02/08/2024$0.16$0.17
+8.04%
$0.17$0.1571,750 shs$0.00
02/07/2024$0.16$0.16
-3.05%
$0.16$0.1514,392 shs$0.00
02/06/2024$0.15$0.16
+4.84%
$0.16$0.1530,585 shs$0.00
02/05/2024$0.17$0.15
-10.00%
$0.17$0.1568,940 shs$0.00
02/02/2024$0.17$0.17
-1.05%
$0.17$0.1630,777 shs$0.00
02/01/2024$0.16$0.17
+7.71%
$0.18$0.1672,822 shs$0.00
01/31/2024$0.17$0.16
-6.94%
$0.17$0.1531,529 shs$0.00
01/30/2024$0.17$0.17
-1.95%
$0.17$0.1636,223 shs$0.00
01/29/2024$0.16$0.17
+9.25%
$0.17$0.1534,060 shs$0.00
01/26/2024$0.15$0.16
+7.38%
$0.16$0.1441,819 shs$0.00
01/25/2024$0.14$0.15
+6.28%
$0.15$0.1450,268 shs$0.00
01/24/2024$0.14$0.14
-1.82%
$0.14$0.1424,700 shs$0.00
01/23/2024$0.14$0.14
+3.93%
$0.14$0.1423,950 shs$0.00
01/22/2024$0.14$0.14
+0.14%
$0.15$0.14116,569 shs$0.00
01/19/2024$0.14$0.14
-1.79%
$0.14$0.1411,700 shs$0.00
01/18/2024$0.14$0.14
-1.96%
$0.14$0.1410,054 shs$0.00
01/17/2024$0.14$0.14
-0.77%
$0.15$0.1412,835 shs$0.00
01/16/2024$0.14$0.14
+1.13%
$0.15$0.1426,725 shs$0.00
01/15/2024$0.14$0.14$0.14$0.1441,300 shs$0.00
01/12/2024$0.14$0.14
+3.12%
$0.14$0.1441,390 shs$0.00
01/11/2024$0.14$0.14
+1.77%
$0.14$0.13151,289 shs$0.00
01/10/2024$0.14$0.14
-3.08%
$0.14$0.1368,000 shs$0.00
01/09/2024$0.14$0.14
-0.99%
$0.14$0.1428,500 shs$0.00
01/08/2024$0.14$0.14
+0.71%
$0.14$0.1410,904 shs$0.00
01/05/2024$0.14$0.14
+1.82%
$0.14$0.1413,143 shs$0.00
01/04/2024$0.13$0.14
+3.46%
$0.14$0.1453,800 shs$0.00
01/03/2024$0.14$0.13
-5.07%
$0.14$0.1311,608 shs$0.00
01/02/2024$0.14$0.14
+2.94%
$0.14$0.13107,130 shs$0.00
01/01/2024$0.14$0.14$0.14$0.13339,400 shs$0.00
12/29/2023$0.15$0.14
-7.91%
$0.14$0.13339,486 shs$0.00
12/28/2023$0.15$0.15$0.15$0.1484,026 shs$0.00
12/27/2023$0.16$0.15
-5.27%
$0.15$0.1481,026 shs$0.00
12/26/2023$0.15$0.16
+4.77%
$0.16$0.155,931 shs$0.00
12/25/2023$0.15$0.15$0.16$0.14138,900 shs$0.00
12/22/2023$0.15$0.15
-0.80%
$0.16$0.14138,998 shs$0.00
12/21/2023$0.14$0.15
+8.85%
$0.15$0.1347,852 shs$0.00
12/20/2023$0.14$0.14
-2.20%
$0.14$0.1375,520 shs$0.00
12/19/2023$0.14$0.14
-0.14%
$0.14$0.13140,032 shs$0.00
12/18/2023$0.15$0.14
-8.02%
$0.16$0.1484,636 shs$0.00
12/15/2023$0.16$0.15
-4.48%
$0.16$0.1531,500 shs$0.00
12/14/2023$0.15$0.16
+8.08%
$0.16$0.15138,950 shs$0.00
12/13/2023$0.14$0.15
+3.92%
$0.15$0.1435,864 shs$0.00
12/12/2023$0.14$0.14$0.15$0.1441,000 shs$0.00
12/11/2023$0.14$0.14
+0.07%
$0.14$0.1421,000 shs$0.00
12/08/2023$0.15$0.14
-6.60%
$0.16$0.1467,000 shs$0.00
12/07/2023$0.16$0.15
-4.67%
$0.16$0.1524,096 shs$0.00
12/06/2023$0.16$0.16
+3.15%
$0.17$0.161,703 shs$0.00
12/05/2023$0.16$0.16
-1.95%
$0.16$0.1653,420 shs$0.00
12/04/2023$0.16$0.16
-3.76%
$0.17$0.1681,626 shs$0.00
12/01/2023$0.13$0.16
+23.52%
$0.16$0.14456,800 shs$0.00
11/30/2023$0.14$0.13
-2.55%
$0.14$0.1372,160 shs$0.00
11/29/2023$0.13$0.14
+3.01%
$0.14$0.1341,803 shs$0.00
11/28/2023$0.12$0.13
+9.20%
$0.14$0.12711,042 shs$0.00

This page (OTCMKTS:BCEKF) was last updated on 2/29/2024 by MarketBeat.com Staff