Bear Creek Mining (BCEKF) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free BCEKF Stock Alerts $0.16 +0.00 (+0.69%) (As of 03/27/2024 04:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Bear Creek Mining Stock Price Performance5 Day Performance-9.14%1 Month Performance+20.18%3 Month Performance+7.67%6 Month Performance-45.99%Year-To-Date Performance+16.91%1 Year Performance-67.09% Receive BCEKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> BCEKF Stock Chart for Thursday, March, 28, 2024 BCEKF Chart by TradingView Bear Creek Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$0.17$0.16-4.33%$0.17$0.1637,185 shs$0.0003/25/2024$0.18$0.17-5.03%$0.17$0.16121,704 shs$0.0003/22/2024$0.18$0.18-0.17%$0.18$0.1616,600 shs$0.0003/21/2024$0.18$0.18-5.14%$0.19$0.1767,432 shs$0.0003/20/2024$0.17$0.18+6.15%$0.19$0.1813,950 shs$0.0003/19/2024$0.18$0.17-4.76%$0.19$0.1764,783 shs$0.00 Get the Latest News and Ratings for BCEKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$0.17$0.18+7.53%$0.18$0.1765,300 shs$0.0003/15/2024$0.16$0.17+4.64%$0.18$0.17153,104 shs$0.0003/14/2024$0.17$0.16-5.33%$0.18$0.1657,535 shs$0.0003/13/2024$0.15$0.17+12.97%$0.18$0.16105,060 shs$0.0003/12/2024$0.15$0.15+1.27%$0.15$0.1513,200 shs$0.0003/11/2024$0.16$0.15-4.03%$0.17$0.15143,500 shs$0.0003/08/2024$0.15$0.16+3.10%$0.16$0.1523,635 shs$0.0003/07/2024$0.15$0.15+1.68%$0.15$0.154,200 shs$0.0003/06/2024$0.15$0.15-0.47%$0.15$0.1436,515 shs$0.0003/05/2024$0.14$0.15+6.92%$0.15$0.1444,614 shs$0.0003/04/2024$0.14$0.14+2.52%$0.15$0.14254,445 shs$0.0003/01/2024$0.13$0.14+2.17%$0.14$0.138,777 shs$0.0002/29/2024$0.14$0.13-3.60%$0.14$0.1352,934 shs$0.0002/28/2024$0.13$0.14+4.91%$0.14$0.1316,951 shs$0.0002/27/2024$0.14$0.13-3.99%$0.14$0.1322,985 shs$0.0002/26/2024$0.13$0.14+4.63%$0.14$0.1410,550 shs$0.0002/23/2024$0.13$0.13+4.94%$0.14$0.1311,692 shs$0.0002/22/2024$0.13$0.13-6.90%$0.13$0.13101,510 shs$0.0002/21/2024$0.14$0.13-3.71%$0.14$0.13276,500 shs$0.0002/20/2024$0.15$0.14-5.79%$0.16$0.14223,103 shs$0.0002/19/2024$0.15$0.15$0.15$0.1510,700 shs$0.0002/16/2024$0.16$0.15-4.74%$0.15$0.1510,700 shs$0.0002/15/2024$0.15$0.16+4.56%$0.16$0.1524,433 shs$0.0002/14/2024$0.15$0.15-0.47%$0.15$0.1512,500 shs$0.0002/13/2024$0.15$0.15-0.86%$0.15$0.157,250 shs$0.0002/12/2024$0.16$0.15-5.68%$0.17$0.1590,063 shs$0.0002/09/2024$0.17$0.16-4.58%$0.16$0.1622,700 shs$0.0002/08/2024$0.16$0.17+8.04%$0.17$0.1571,750 shs$0.0002/07/2024$0.16$0.16-3.05%$0.16$0.1514,392 shs$0.0002/06/2024$0.15$0.16+4.84%$0.16$0.1530,585 shs$0.0002/05/2024$0.17$0.15-10.00%$0.17$0.1568,940 shs$0.0002/02/2024$0.17$0.17-1.05%$0.17$0.1630,777 shs$0.0002/01/2024$0.16$0.17+7.71%$0.18$0.1672,822 shs$0.0001/31/2024$0.17$0.16-6.94%$0.17$0.1531,529 shs$0.00[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/30/2024$0.17$0.17-1.95%$0.17$0.1636,223 shs$0.0001/29/2024$0.16$0.17+9.25%$0.17$0.1534,060 shs$0.0001/26/2024$0.15$0.16+7.38%$0.16$0.1441,819 shs$0.0001/25/2024$0.14$0.15+6.28%$0.15$0.1450,268 shs$0.0001/24/2024$0.14$0.14-1.82%$0.14$0.1424,700 shs$0.0001/23/2024$0.14$0.14+3.93%$0.14$0.1423,950 shs$0.0001/22/2024$0.14$0.14+0.14%$0.15$0.14116,569 shs$0.0001/19/2024$0.14$0.14-1.79%$0.14$0.1411,700 shs$0.0001/18/2024$0.14$0.14-1.96%$0.14$0.1410,054 shs$0.0001/17/2024$0.14$0.14-0.77%$0.15$0.1412,835 shs$0.0001/16/2024$0.14$0.14+1.13%$0.15$0.1426,725 shs$0.0001/15/2024$0.14$0.14$0.14$0.1441,300 shs$0.0001/12/2024$0.14$0.14+3.12%$0.14$0.1441,390 shs$0.0001/11/2024$0.14$0.14+1.77%$0.14$0.13151,289 shs$0.0001/10/2024$0.14$0.14-3.08%$0.14$0.1368,000 shs$0.0001/09/2024$0.14$0.14-0.99%$0.14$0.1428,500 shs$0.0001/08/2024$0.14$0.14+0.71%$0.14$0.1410,904 shs$0.0001/05/2024$0.14$0.14+1.82%$0.14$0.1413,143 shs$0.0001/04/2024$0.13$0.14+3.46%$0.14$0.1453,800 shs$0.0001/03/2024$0.14$0.13-5.07%$0.14$0.1311,608 shs$0.0001/02/2024$0.14$0.14+2.94%$0.14$0.13107,130 shs$0.0001/01/2024$0.14$0.14$0.14$0.13339,400 shs$0.0012/29/2023$0.15$0.14-7.91%$0.14$0.13339,486 shs$0.0012/28/2023$0.15$0.15$0.15$0.1484,026 shs$0.0012/27/2023$0.16$0.15-5.27%$0.15$0.1481,026 shs$0.0012/26/2023$0.15$0.16+4.77%$0.16$0.155,931 shs$0.00 Related Companies: Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Anaconda Mining Stock Price Chart Argonaut Gold Stock Price Chart Aris Mining Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart ATEX Resources Stock Price Chart Aura Minerals Stock Price Chart Receive BCEKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCEKF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bear Creek Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.