Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free BCEKF Stock Alerts

Bear Creek Mining (BCEKF) Stock Chart & Stock Price History

$0.24
+0.01 (+4.44%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bear Creek Mining Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-0.04%
3 Month
Performance
-14.48%
6 Month
Performance
+46.88%
Year-To-Date
Performance
+72.79%
1 Year
Performance
-42.68%
Receive BCEKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

BCEKF Stock Chart for Saturday, July, 27, 2024

BCEKF Chart by TradingView

Bear Creek Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.23$0.24
+4.44%		$0.24$0.2331,000 shs$0.00
07/25/2024$0.23$0.23
-3.23%		$0.23$0.224,100 shs$0.00
07/24/2024$0.23$0.23
+2.88%		$0.23$0.236,700 shs$0.00
07/23/2024$0.23$0.23
-3.09%		$0.24$0.2346,500 shs$0.00
07/22/2024$0.23$0.23
+2.28%		$0.24$0.2276,520 shs$0.00
07/19/2024$0.23$0.23
-2.61%		$0.23$0.2180,052 shs$0.00
07/18/2024$0.24$0.23
-0.81%		$0.23$0.23265,511 shs$0.00
07/17/2024$0.25$0.24
-5.26%		$0.26$0.24239,700 shs$0.00
07/16/2024$0.24$0.25
+3.79%		$0.27$0.24471,212 shs$0.00
07/15/2024$0.25$0.24
-3.47%		$0.26$0.24141,960 shs$0.00
07/12/2024$0.25$0.25
-0.60%		$0.25$0.2454,350 shs$0.00
07/11/2024$0.24$0.25
+3.78%		$0.25$0.24522,560 shs$0.00
07/10/2024$0.26$0.24
-7.02%		$0.27$0.24369,605 shs$0.00
07/09/2024$0.27$0.26
-4.88%		$0.27$0.25103,665 shs$0.00
07/08/2024$0.27$0.27
-0.66%		$0.28$0.26168,921 shs$0.00
07/05/2024$0.25$0.27
+9.72%		$0.28$0.27116,100 shs$0.00
07/04/2024$0.25$0.25$0.26$0.2513,924 shs$0.00
07/03/2024$0.24$0.25
+5.09%		$0.26$0.2513,924 shs$0.00
07/02/2024$0.24$0.24
-0.87%		$0.25$0.2427,691 shs$0.00
07/01/2024$0.25$0.24
-4.00%		$0.26$0.2416,447 shs$0.00
06/28/2024$0.24$0.25
+6.34%		$0.25$0.2423,200 shs$0.00
06/27/2024$0.25$0.24
-5.62%		$0.26$0.2477,183 shs$0.00
06/26/2024$0.25$0.25
-0.84%		$0.27$0.2576,615 shs$0.00
06/25/2024$0.26$0.25
-3.05%		$0.27$0.2516,650 shs$0.00
06/24/2024$0.27$0.26
-4.04%		$0.27$0.262,908 shs$0.00
06/21/2024$0.27$0.27
-0.37%		$0.27$0.2620,075 shs$0.00
06/20/2024$0.26$0.27
+6.23%		$0.28$0.27323,720 shs$0.00
06/19/2024$0.26$0.26$0.26$0.2564,610 shs$0.00
06/18/2024$0.25$0.26
+3.07%		$0.26$0.2564,610 shs$0.00
06/17/2024$0.26$0.25
-4.40%		$0.27$0.25301,935 shs$0.00
06/14/2024$0.26$0.26
-1.33%		$0.29$0.25221,798 shs$0.00
06/13/2024$0.28$0.26
-6.52%		$0.28$0.26245,686 shs$0.00
06/12/2024$0.27$0.28
+3.33%		$0.29$0.2757,120 shs$0.00
06/11/2024$0.28$0.27
-4.65%		$0.29$0.26136,458 shs$0.00
06/10/2024N/A$0.28$0.29$0.2813,810 shs$0.00
06/07/2024$0.31$0.28
-9.94%		$0.28$0.2799,884 shs$0.00
06/06/2024$0.29$0.31
+6.90%		$0.31$0.2890,855 shs$0.00
06/05/2024$0.28$0.29
+2.84%		$0.29$0.27272,920 shs$0.00
06/04/2024$0.31$0.28
-7.54%		$0.30$0.28109,931 shs$0.00
06/03/2024$0.30$0.31
+2.87%		$0.31$0.2996,920 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$0.31$0.30
-2.79%		$0.31$0.2953,806 shs$0.00
05/30/2024$0.32$0.31
-4.82%		$0.32$0.29442,665 shs$0.00
05/29/2024$0.32$0.32
+0.14%		$0.34$0.31136,937 shs$0.00
05/28/2024$0.31$0.32
+3.93%		$0.34$0.31144,192 shs$0.00
05/27/2024$0.31$0.31
+0.01%		$0.32$0.29494,300 shs$0.00
05/24/2024$0.31$0.31
-1.54%		$0.32$0.29494,330 shs$0.00
05/23/2024$0.32$0.31
-0.73%		$0.32$0.3066,588 shs$0.00
05/22/2024$0.33$0.32
-5.77%		$0.34$0.3295,650 shs$0.00
05/21/2024$0.36$0.33
-7.16%		$0.35$0.3373,092 shs$0.00
05/20/2024$0.33$0.36
+10.71%		$0.36$0.34132,928 shs$0.00
05/17/2024$0.30$0.33
+10.22%		$0.34$0.30220,911 shs$0.00
05/16/2024$0.30$0.30
-1.63%		$0.30$0.28123,303 shs$0.00
05/15/2024$0.25$0.30
+17.92%		$0.30$0.2579,086 shs$0.00
05/14/2024$0.28$0.25
-7.59%		$0.28$0.2593,717 shs$0.00
05/13/2024$0.28$0.28
-1.31%		$0.29$0.2847,850 shs$0.00
05/10/2024$0.25$0.28
+11.58%		$0.30$0.2752,458 shs$0.00
05/09/2024$0.26$0.25
-2.84%		$0.26$0.2520,026 shs$0.00
05/08/2024$0.25$0.26
+2.92%		$0.27$0.25234,740 shs$0.00
05/07/2024$0.27$0.25
-6.76%		$0.28$0.2575,900 shs$0.00
05/06/2024$0.26$0.27
+3.20%		$0.28$0.2528,198 shs$0.00
05/03/2024$0.26$0.26
+1.09%		$0.27$0.2530,170 shs$0.00
05/02/2024$0.27$0.26
-4.96%		$0.27$0.2621,941 shs$0.00
05/01/2024$0.26$0.27
+5.05%		$0.27$0.2515,637 shs$0.00
04/30/2024$0.28$0.26
-8.43%		$0.27$0.26112,024 shs$0.00
04/29/2024$0.27$0.28
+2.29%		$0.29$0.27124,870 shs$0.00
04/26/2024$0.27$0.27
+1.26%		$0.28$0.27139,750 shs$0.00

Related Companies:
This page (OTCMKTS:BCEKF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored