AmmPower (AMMPF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free AMMPF Stock Alerts

0.03

+0.00 (+6.37%)

(As of 04/17/2024 09:07 PM ET)

Compare

Stock Analysis Chart Headlines Short Interest

AmmPower Stock Price Performance

5 Day Performance: +9.23%
1 Month Performance: +9.65%
3 Month Performance: +30.28%
6 Month Performance: -51.78%
Year-To-Date Performance: +13.60%
1 Year Performance: -81.84%

Receive AMMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmmPower and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

AMMPF Stock Chart for Thursday, April, 18, 2024

AmmPower Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	0.03	0.03 +6.37%	0.03	0.03	101,000 shs	$0.00
04/16/2024	0.03	0.03 -1.84%	0.03	0.02	120,733 shs	$0.00
04/15/2024	0.03	0.03 +4.62%	0.03	0.02	36,900 shs	$0.00
04/12/2024	0.03	0.03 -10.34%	0.03	0.02	49,000 shs	$0.00
04/11/2024	0.03	0.03 +11.97%	0.03	0.03	73,600 shs	$0.00
04/10/2024	0.03	0.03 -23.82%	0.03	0.02	1.25 million shs	$0.00
Get the Latest News and Ratings for AMMPF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AmmPower and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	0.03	0.03 +30.27%	0.04	0.03	194,600 shs	$0.00
04/08/2024	0.03	0.03 -11.53%	0.04	0.03	174,400 shs	$0.00
04/05/2024	0.03	0.03 +5.36%	0.03	0.03	13,000 shs	$0.00
04/04/2024	0.03	0.03 -13.85%	0.03	0.03	37,900 shs	$0.00
04/03/2024	0.03	0.03 +20.37%	0.04	0.03	277,400 shs	$0.00
04/02/2024	0.03	0.03 -11.76%	0.03	0.03	181,700 shs	$0.00
04/01/2024	0.03	0.03 +2.34%	0.03	0.03	316,200 shs	$0.00
03/29/2024	0.03	0.03	0.03	0.03	74,500 shs	$0.00
03/28/2024	0.03	0.03 +10.33%	0.03	0.03	74,500 shs	$0.00
03/27/2024	0.03	0.03 +0.74%	0.03	0.03	84,600 shs	$0.00
03/26/2024	0.03	0.03 +6.75%	0.03	0.02	39,900 shs	$0.00
03/25/2024	0.03	0.03 +0.40%	0.03	0.02	256,500 shs	$0.00
03/22/2024	0.03	0.03 +0.40%	0.03	0.02	111,600 shs	$0.00
03/21/2024	0.02	0.03 +3.73%	0.03	0.02	77,000 shs	$0.00
03/20/2024	0.02	0.02 +3.88%	0.02	0.02	44,100 shs	$0.00
03/19/2024	0.03	0.02 -10.42%	0.03	0.02	72,100 shs	$0.00
03/18/2024	0.02	0.03 +18.26%	0.03	0.02	58,100 shs	$0.00
03/15/2024	0.02	0.02 -6.01%	0.03	0.02	80,400 shs	$0.00
03/14/2024	0.03	0.02 -10.38%	0.03	0.02	86,400 shs	$0.00
03/13/2024	0.03	0.03 +4.00%	0.03	0.02	437,900 shs	$0.00
03/12/2024	0.03	0.03 -3.85%	0.03	0.02	21,600 shs	$0.00
03/11/2024	0.02	0.03 +8.33%	0.03	0.02	221,800 shs	$0.00
03/08/2024	0.02	0.02 +2.13%	0.03	0.02	28,000 shs	$0.00
03/07/2024	0.02	0.02 -1.67%	0.03	0.02	88,900 shs	$0.00
03/06/2024	0.02	0.02 +3.91%	0.02	0.02	19,900 shs	$0.00
03/05/2024	0.02	0.02 -4.56%	0.03	0.02	270,700 shs	$0.00
03/04/2024	0.02	0.02	0.03	0.02	216,700 shs	$0.00
03/01/2024	0.02	0.02 +3.88%	0.03	0.02	263,100 shs	$0.00
02/29/2024	0.02	0.02 +10.48%	0.03	0.02	285,700 shs	$0.00
02/28/2024	0.02	0.02 -2.78%	0.02	0.02	68,100 shs	$0.00
02/27/2024	0.02	0.02 +0.93%	0.02	0.02	22,300 shs	$0.00
02/26/2024	0.02	0.02 -13.01%	0.02	0.02	508,200 shs	$0.00
02/23/2024	0.02	0.02 +11.82%	0.03	0.02	471,300 shs	$0.00
02/22/2024	0.03	0.02 -17.91%	0.03	0.02	574,000 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	0.03	0.03 +7.20%	0.03	0.02	78,600 shs	$0.00
02/20/2024	0.02	0.03 +14.16%	0.03	0.02	522,600 shs	$0.00
02/19/2024	0.02	0.02	0.02	0.02	192,200 shs	$0.00
02/16/2024	0.02	0.02	0.02	0.02	192,200 shs	$0.00
02/15/2024	0.02	0.02 -3.52%	0.03	0.02	88,400 shs	$0.00
02/14/2024	0.02	0.02 +12.94%	0.02	0.02	35,800 shs	$0.00
02/13/2024	0.03	0.02 -24.44%	0.03	0.02	624,500 shs	$0.00
02/12/2024	0.02	0.03 +11.76%	0.03	0.02	201,900 shs	$0.00
02/09/2024	0.02	0.02 +19.00%	0.03	0.02	104,500 shs	$0.00
02/08/2024	0.02	0.02 -11.89%	0.03	0.02	541,800 shs	$0.00
02/07/2024	0.02	0.02 -5.42%	0.03	0.02	296,700 shs	$0.00
02/06/2024	0.02	0.02 +1.69%	0.02	0.02	91,800 shs	$0.00
02/05/2024	0.02	0.02 +4.42%	0.02	0.02	192,600 shs	$0.00
02/02/2024	0.02	0.02 +5.12%	0.02	0.02	75,900 shs	$0.00
02/01/2024	0.02	0.02 +13.16%	0.02	0.02	203,600 shs	$0.00
01/31/2024	0.02	0.02 -9.09%	0.02	0.02	93,800 shs	$0.00
01/30/2024	0.02	0.02 -4.13%	0.02	0.02	12,000 shs	$0.00
01/29/2024	0.02	0.02 -4.39%	0.03	0.02	153,400 shs	$0.00
01/26/2024	0.02	0.02 +6.05%	0.03	0.02	35,900 shs	$0.00
01/25/2024	0.02	0.02 +3.37%	0.03	0.02	77,400 shs	$0.00
01/24/2024	0.02	0.02 +5.58%	0.02	0.02	249,100 shs	$0.00
01/23/2024	0.02	0.02 -6.19%	0.02	0.02	272,300 shs	$0.00
01/22/2024	0.02	0.02 +3.96%	0.02	0.02	109,800 shs	$0.00
01/19/2024	0.02	0.02 -7.34%	0.03	0.02	706,400 shs	$0.00
01/18/2024	0.03	0.02 -12.80%	0.03	0.02	34,200 shs	$0.00
01/17/2024	0.03	0.03 -5.66%	0.03	0.02	263,700 shs	$0.00

Related Companies:

This page (OTCMKTS:AMMPF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

AmmPower (AMMPF) Stock Chart & Stock Price History

AmmPower Stock Price Performance

AMMPF Stock Chart for Thursday, April, 18, 2024

AmmPower Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info