Free Trial

Belo Sun Mining (BSXGF) Stock Chart & Stock Price History

Belo Sun Mining logo
$0.89 -0.03 (-3.00%)
As of 03:36 PM Eastern

Belo Sun Mining Stock Price Performance

The Belo Sun Mining (BSXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 490.13%, with a year-to-date return of 132.15%. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

Receive BSXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-5.33%
3 Month
Performance
+104.10%
Year-To-Date
Performance
+132.15%
1 Year
Performance
+490.13%

BSXGF Stock Chart for Tuesday, May, 5, 2026

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.89$0.92$0.8883,678 shs$0.00
04/30/2026$0.90$0.89
-1.68%
$0.92$0.85206,704 shs$0.00
04/29/2026$0.96$0.90
-5.47%
$0.96$0.90135,601 shs$0.00
04/28/2026$0.97$0.96
-1.62%
$0.98$0.94134,624 shs$0.00
04/27/2026$1.01$0.97
-3.84%
$1.00$0.96100,840 shs$0.00
04/24/2026$1.01$1.01$1.02$0.97336,830 shs$0.00
04/23/2026$1.06$1.01
-5.12%
$1.10$1.0187,635 shs$0.00
04/22/2026$1.12$1.06
-4.96%
$1.13$1.0662,781 shs$0.00
04/21/2026$1.13$1.12
-0.49%
$1.15$1.10227,514 shs$0.00
04/20/2026$1.08$1.13
+4.21%
$1.13$1.01131,543 shs$0.00
04/17/2026$1.13$1.08
-4.26%
$1.16$1.08329,536 shs$0.00
04/16/2026$1.15$1.13
-1.91%
$1.16$1.10255,621 shs$0.00
04/15/2026$1.12$1.15
+2.68%
$1.17$1.13182,769 shs$0.00
04/14/2026$1.05$1.12
+7.18%
$1.12$1.00261,055 shs$0.00
04/13/2026$1.06$1.05
-1.60%
$1.08$1.00588,139 shs$0.00
04/10/2026$1.12$1.06
-5.18%
$1.18$1.03215,257 shs$0.00
04/09/2026$0.91$1.12
+23.20%
$1.12$0.90845,017 shs$0.00
04/08/2026$0.90$0.91
+1.01%
$0.93$0.91103,860 shs$0.00
04/07/2026$0.93$0.90
-3.54%
$0.93$0.88117,101 shs$0.00
04/06/2026$0.94$0.93
-0.21%
$0.96$0.90139,289 shs$0.00

This page (OTCMKTS:BSXGF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners