Free Trial

Belo Sun Mining (BSXGF) Stock Chart & Stock Price History

Belo Sun Mining logo
$0.50 0.00 (-0.10%)
As of 10:54 AM Eastern

Belo Sun Mining Stock Price Performance

The Belo Sun Mining (BSXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.35%, with a year-to-date return of 31.03%. In the past month, the stock has decreased 40.52%, reflecting recent market activity.

As of the latest close, Belo Sun Mining traded at $0.50 with a market cap of and volume of 194,107 shares.

Receive BSXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.90%
1 Month
Performance
-40.52%
3 Month
Performance
-43.29%
Year-To-Date
Performance
+31.03%
1 Year
Performance
+102.35%

BSXGF Stock Chart for Friday, November, 13, 2026

Belo Sun Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$0.51$0.50
-1.94%
$0.54$0.48194,107 shs$0.00
11/11/2026$0.56$0.51
-8.55%
$0.55$0.5187,099 shs$0.00
11/10/2026$0.58$0.56
-3.84%
$0.58$0.5582,180 shs$0.00
11/09/2026$0.61$0.58
-4.68%
$0.66$0.57246,957 shs$0.00
11/06/2026$0.55$0.61
+10.64%
$0.61$0.54107,664 shs$0.00
11/05/2026$0.57$0.55
-3.19%
$0.59$0.54269,265 shs$0.00
11/04/2026$0.53$0.57
+6.69%
$0.57$0.54225,968 shs$0.00
11/03/2026$0.50$0.53
+5.72%
$0.53$0.5174,332 shs$0.00
11/02/2026$0.54$0.50
-6.72%
$0.54$0.50376,518 shs$0.00
10/30/2026$0.62$0.54
-13.03%
$0.60$0.52334,799 shs$0.00
10/29/2026$0.63$0.62
-2.17%
$0.63$0.6250,442 shs$0.00
10/28/2026$0.65$0.63
-1.98%
$0.66$0.6238,600 shs$0.00
10/27/2026$0.63$0.65
+3.19%
$0.65$0.61120,685 shs$0.00
10/26/2026$0.65$0.63
-4.11%
$0.67$0.62126,648 shs$0.00
10/23/2026$0.70$0.65
-6.29%
$0.69$0.65139,468 shs$0.00
10/22/2026$0.77$0.70
-8.72%
$0.72$0.67212,328 shs$0.00
10/21/2026$0.82$0.77
-6.26%
$0.79$0.64544,357 shs$0.00
10/20/2026$0.82$0.82
-0.48%
$0.82$0.7650,750 shs$0.00
10/19/2026$0.81$0.82
+1.25%
$0.82$0.8252,480 shs$0.00
10/16/2026$0.81$0.81
-0.01%
$0.83$0.8122,955 shs$0.00
10/15/2026$0.79$0.81
+2.43%
$0.82$0.79185,902 shs$0.00
10/14/2026$0.84$0.79
-5.86%
$0.82$0.79104,368 shs$0.00
10/13/2026$0.84$0.84
-0.30%
$0.85$0.8218,459 shs$0.00

This page (OTCMKTS:BSXGF) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners