Go Pro

Belo Sun Mining (BSXGF) Stock Chart & Stock Price History

Belo Sun Mining logo
$0.74 0.00 (0.00%)
As of 07/6/2026 03:55 PM Eastern

Belo Sun Mining Stock Price Performance

The Belo Sun Mining (BSXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 236.14%, with a year-to-date return of 93.94%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, Belo Sun Mining traded at $0.74 with a market cap of and volume of 272,412 shares.

Receive BSXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.03%
1 Month
Performance
-1.40%
3 Month
Performance
-17.83%
Year-To-Date
Performance
+93.94%
1 Year
Performance
+236.14%

BSXGF Stock Chart for Tuesday, July, 7, 2026

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$0.75$0.74
-2.03%
$0.78$0.73272,412 shs$0.00
07/03/2026$0.75$0.75$0.79$0.7443,039 shs$0.00
07/02/2026$0.74$0.75
+1.45%
$0.79$0.7443,039 shs$0.00
07/01/2026$0.74$0.74
+1.22%
$0.75$0.744,325 shs$0.00
06/30/2026$0.72$0.74
+2.35%
$0.74$0.7035,586 shs$0.00
06/29/2026$0.72$0.72
-0.21%
$0.72$0.6843,971 shs$0.00
06/26/2026$0.68$0.72
+5.50%
$0.73$0.69103,821 shs$0.00
06/25/2026$0.70$0.68
-2.56%
$0.72$0.6781,299 shs$0.00
06/24/2026$0.74$0.70
-5.71%
$0.74$0.65366,358 shs$0.00
06/23/2026$0.75$0.74
-1.07%
$0.75$0.6968,774 shs$0.00
06/22/2026$0.76$0.75
-0.79%
$0.76$0.7474,527 shs$0.00
06/19/2026$0.76$0.76$0.77$0.7438,402 shs$0.00
06/18/2026$0.75$0.76
+0.85%
$0.77$0.7438,402 shs$0.00
06/17/2026$0.80$0.75
-6.52%
$0.81$0.7568,388 shs$0.00
06/16/2026$0.82$0.80
-2.07%
$0.81$0.80112,247 shs$0.00
06/15/2026$0.75$0.82
+8.57%
$0.86$0.78192,895 shs$0.00
06/12/2026$0.74$0.75
+2.25%
$0.77$0.73134,631 shs$0.00
06/11/2026$0.67$0.74
+10.15%
$0.74$0.67108,682 shs$0.00
06/10/2026$0.70$0.67
-3.75%
$0.70$0.66592,053 shs$0.00
06/09/2026$0.75$0.70
-7.19%
$0.76$0.68181,835 shs$0.00
06/08/2026$0.75$0.75$0.77$0.75262,477 shs$0.00

This page (OTCMKTS:BSXGF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners