Free Trial

Belo Sun Mining (BSXGF) Stock Chart & Stock Price History

Belo Sun Mining logo
$0.83 +0.09 (+12.63%)
As of 09:39 AM Eastern

Belo Sun Mining Stock Price Performance

The Belo Sun Mining (BSXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 451.87%, with a year-to-date return of 117.10%. In the past month, the stock has decreased 12.86%, reflecting recent market activity.

As of the latest close, Belo Sun Mining traded at $0.75 with a market cap of and volume of 134,631 shares.

Receive BSXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.55%
1 Month
Performance
-12.86%
3 Month
Performance
-11.89%
Year-To-Date
Performance
+117.10%
1 Year
Performance
+451.87%

BSXGF Stock Chart for Monday, June, 15, 2026

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.74$0.75
+2.25%
$0.77$0.73134,631 shs$0.00
06/11/2026$0.67$0.74
+10.15%
$0.74$0.67108,682 shs$0.00
06/10/2026$0.70$0.67
-3.75%
$0.70$0.66592,053 shs$0.00
06/09/2026$0.75$0.70
-7.19%
$0.76$0.68181,835 shs$0.00
06/08/2026$0.75$0.75$0.77$0.75262,477 shs$0.00
06/05/2026$0.83$0.75
-9.64%
$0.84$0.74388,242 shs$0.00
06/04/2026$0.85$0.83
-2.12%
$0.84$0.8379,998 shs$0.00
06/03/2026$0.83$0.85
+1.86%
$0.86$0.8284,091 shs$0.00
06/02/2026$0.88$0.83
-5.40%
$0.89$0.82212,259 shs$0.00
06/01/2026$0.94$0.88
-6.67%
$0.93$0.84268,138 shs$0.00
05/29/2026$0.94$0.94
-0.04%
$0.98$0.92132,130 shs$0.00
05/28/2026$0.92$0.94
+2.12%
$0.95$0.8990,636 shs$0.00
05/27/2026$0.95$0.92
-2.77%
$0.94$0.9227,842 shs$0.00
05/26/2026$0.92$0.95
+3.14%
$0.95$0.89169,023 shs$0.00
05/25/2026$0.92$0.92$0.92$0.9135,011 shs$0.00
05/22/2026$0.92$0.92
+0.40%
$0.92$0.9135,011 shs$0.00
05/21/2026$0.91$0.92
+1.15%
$0.92$0.8865,011 shs$0.00
05/20/2026$0.91$0.91
+0.17%
$0.93$0.91123,569 shs$0.00
05/19/2026$0.96$0.91
-5.68%
$0.92$0.89152,550 shs$0.00
05/18/2026$0.95$0.96
+1.05%
$1.00$0.914,373 shs$0.00
05/15/2026$1.01$0.95
-5.85%
$0.99$0.9396,941 shs$0.00
05/14/2026$1.05$1.01
-3.44%
$1.05$0.9857,769 shs$0.00

This page (OTCMKTS:BSXGF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners