Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ECRTF Stock Alerts

ATEX Resources (ECRTF) Stock Chart & Stock Price History

$0.90
+0.06 (+6.98%)
(As of 07/26/2024 08:56 PM ET)
Compare
Stock AnalysisChartShort Interest

ATEX Resources Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-5.26%
3 Month
Performance
-16.67%
6 Month
Performance
N/A
Year-To-Date
Performance
+49.75%
1 Year
Performance
+12.25%
Receive ECRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

ECRTF Stock Chart for Saturday, July, 27, 2024

ECRTF Chart by TradingView

ATEX Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.84$0.84$0.84$0.844,083 shs$0.00
07/26/2024$0.84$0.90
+6.98%		$0.90$0.87100,000 shs$0.00
07/25/2024$0.87$0.84
-3.30%		$0.84$0.844,000 shs$0.00
07/25/2024$0.87$0.87$0.87$0.871,050 shs$0.00
07/24/2024$0.87$0.87
+0.35%		$0.91$0.876,600 shs$0.00
07/24/2024$0.87$0.87
+0.35%		$0.91$0.876,600 shs$0.00
07/23/2024$0.87$0.87$0.87$0.865,350 shs$0.00
07/23/2024$0.87$0.87
+0.35%		$0.91$0.876,600 shs$0.00
07/22/2024$1.00$0.87
-13.30%		$0.87$0.865,300 shs$0.00
07/22/2024$1.00$1.00$1.00$1.009,100 shs$0.00
07/19/2024$1.00$1.00$1.00$1.006,705 shs$0.00
07/19/2024$1.00$1.00$1.00$1.006,705 shs$0.00
07/18/2024$1.00$1.00$1.00$1.008,234 shs$0.00
07/18/2024$1.00$1.00$1.00$1.008,234 shs$0.00
07/17/2024$1.00$1.00$1.00$1.002,000 shs$0.00
07/17/2024$1.00$1.00$1.00$1.002,000 shs$0.00
07/16/2024$1.00$1.00$1.00$1.0012,300 shs$0.00
07/16/2024$1.00$1.00$1.00$1.0012,300 shs$0.00
07/15/2024$1.00$1.00$1.00$1.0012,300 shs$0.00
07/15/2024$1.00$1.00$1.00$1.0012,300 shs$0.00
07/12/2024$1.00$1.00$1.00$1.001,708 shs$0.00
07/12/2024$1.00$1.00$1.00$1.001,708 shs$0.00
07/11/2024$1.00$1.00$1.00$1.001,100 shs$0.00
07/11/2024$1.00$1.00$1.00$1.001,100 shs$0.00
07/10/2024$1.00$1.00$1.00$1.001,200 shs$0.00
07/10/2024$1.00$1.00$1.00$1.001,200 shs$0.00
07/09/2024$0.95$1.00
+5.26%		$1.00$1.007,570 shs$0.00
07/09/2024$0.95$1.00
+5.26%		$1.00$1.007,500 shs$0.00
07/08/2024$0.95$1.00
+5.26%		$1.00$1.007,500 shs$0.00
07/03/2024$0.95$0.95$0.95$0.955,000 shs$0.00
07/01/2024$0.95$0.95$0.95$0.957,503 shs$0.00
06/28/2024$0.95$0.95$0.95$0.957,500 shs$0.00
06/28/2024$0.95$0.95$0.95$0.957,500 shs$0.00
06/27/2024$0.95$0.95$0.95$0.953,450 shs$0.00
06/27/2024$0.95$0.95$0.95$0.953,450 shs$0.00
06/25/2024$0.95$0.95$0.95$0.951,700 shs$0.00
06/25/2024$0.95$0.95$0.95$0.951,700 shs$0.00
06/24/2024$0.95$0.95$0.95$0.956,523 shs$0.00
06/21/2024$0.95$0.95$0.95$0.958,600 shs$0.00
06/21/2024$0.95$0.95$0.95$0.958,600 shs$0.00
How to build the ultimate dividend portfolio (Ad)

There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.

Click here and I’ll show you how to build the ultimate dividend portfolio.
06/20/2024$0.95$0.95$0.95$0.952,905 shs$0.00
06/20/2024$0.95$0.95$0.95$0.952,905 shs$0.00
06/19/2024$0.95$0.95$0.95$0.952,905 shs$0.00
06/19/2024$0.95$0.95$0.95$0.952,905 shs$0.00
06/18/2024$0.95$0.95$0.95$0.9513,500 shs$0.00
06/18/2024$0.95$0.95$0.95$0.9513,500 shs$0.00
06/17/2024$0.95$0.95$0.95$0.9513,900 shs$0.00
06/14/2024$1.00$0.95
-4.52%		$0.95$0.9513,900 shs$0.00
06/14/2024$1.00$1.00$1.00$1.00500 shs$0.00
06/13/2024$1.00$1.00$1.00$1.00300 shs$0.00
06/13/2024$1.00$1.00$1.00$1.00300 shs$0.00
06/12/2024$1.00$1.00$1.00$1.003,100 shs$0.00
06/12/2024$1.00$1.00$1.00$1.003,100 shs$0.00
06/11/2024$1.00$1.00$1.00$1.003,050 shs$0.00
06/11/2024$1.00$1.00$1.00$1.003,000 shs$0.00
06/10/2024$1.10$1.00
-9.55%		$1.00$1.003,000 shs$0.00
06/10/2024$1.10$1.10$1.10$1.106,507 shs$0.00
06/07/2024$1.10$1.10$1.10$1.10700 shs$0.00
06/07/2024$1.10$1.10$1.10$1.10700 shs$0.00
06/06/2024$1.10$1.10$1.10$1.108,133 shs$0.00
06/06/2024$1.10$1.10$1.10$1.108,133 shs$0.00
06/05/2024$1.07$1.10
+2.92%		$1.10$1.083,300 shs$0.00
06/05/2024$1.07$1.10
+2.92%		$1.10$1.083,300 shs$0.00
06/04/2024$1.07$1.07$1.10$1.079,500 shs$0.00
06/04/2024$1.07$1.10
+2.92%		$1.10$1.083,300 shs$0.00
06/03/2024$1.11$1.07
-3.71%		$1.10$1.079,500 shs$0.00
06/03/2024$1.11$1.11$1.11$1.11210 shs$0.00
05/31/2024$1.11$1.11$1.11$1.1114 shs$0.00
05/31/2024$1.11$1.11
+0.09%		$1.11$1.11200 shs$0.00
05/30/2024$1.11$1.11$1.11$1.115,100 shs$0.00
05/30/2024$1.11$1.11$1.11$1.115,100 shs$0.00
05/29/2024$1.11$1.11$1.20$1.0465,825 shs$0.00
05/29/2024$1.11$1.11$1.20$1.0465,800 shs$0.00
05/28/2024$1.20$1.11
-7.58%		$1.20$1.0465,800 shs$0.00
05/28/2024$1.20$1.20$1.20$1.206,561 shs$0.00
05/27/2024$1.20$1.20$1.20$1.206,561 shs$0.00
05/27/2024$1.20$1.20$1.20$1.206,500 shs$0.00
05/24/2024$1.04$1.04
+0.16%		$1.04$1.042,200 shs$0.00
05/24/2024$1.04$1.20
+15.57%		$1.20$1.206,500 shs$0.00
05/23/2024$1.04$1.04$1.04$1.04195,300 shs$0.00
05/23/2024$1.04$1.04
+0.16%		$1.04$1.042,200 shs$0.00
05/22/2024$1.11$1.04
-6.46%		$1.04$1.04195,300 shs$0.00
05/22/2024$1.11$1.11$1.20$1.00107,781 shs$0.00
05/21/2024$0.97$1.11
+15.03%		$1.20$1.00107,700 shs$0.00
05/21/2024$0.97$1.13
+17.10%		$1.13$0.979,400 shs$0.00
05/20/2024$0.97$0.97$0.97$0.976,210 shs$0.00
05/20/2024$0.97$1.13
+17.10%		$1.13$0.979,400 shs$0.00
05/17/2024$0.97$0.97$0.97$0.976,844 shs$0.00
05/17/2024$0.97$0.97$0.97$0.976,844 shs$0.00
05/16/2024$0.97$0.97$0.97$0.974,300 shs$0.00
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/16/2024$0.97$0.97$0.97$0.974,300 shs$0.00
05/15/2024$0.97$0.97$0.97$0.9610,800 shs$0.00
05/15/2024$0.97$0.97$0.97$0.9610,800 shs$0.00
05/14/2024$0.94$0.97
+2.66%		$0.97$0.9610,000 shs$0.00
05/14/2024$0.94$0.97
+2.66%		$0.97$0.9610,800 shs$0.00
05/13/2024$0.94$0.94$0.94$0.943,900 shs$0.00
05/13/2024$0.94$0.94$0.94$0.94200 shs$0.00
05/10/2024$0.94$0.94$0.94$0.9431,100 shs$0.00
05/09/2024$0.94$0.94
-0.04%		$0.94$0.9425,000 shs$0.00
05/09/2024$0.94$0.94
-0.04%		$0.94$0.9431,100 shs$0.00
05/08/2024$0.87$0.94
+8.09%		$0.94$0.9423,166 shs$0.00
05/08/2024$0.87$0.94
+8.09%		$0.94$0.9423,100 shs$0.00
05/07/2024$0.87$0.87$0.95$0.8724,972 shs$0.00
05/07/2024$0.87$0.94
+8.09%		$0.94$0.9423,100 shs$0.00
05/06/2024$0.92$0.87
-5.43%		$0.95$0.876,672 shs$0.00
05/06/2024$0.92$0.87
-5.43%		$0.95$0.8724,900 shs$0.00
05/03/2024$0.92$0.92$0.92$0.9213,200 shs$0.00
05/03/2024$0.92$0.92$0.92$0.9213,200 shs$0.00
05/02/2024$0.92$0.92$0.92$0.928,500 shs$0.00
05/02/2024$0.92$0.92$0.92$0.928,500 shs$0.00
05/01/2024$0.87$0.92
+5.75%		$0.92$0.9149,200 shs$0.00
04/30/2024$0.87$0.87$1.20$0.8719,400 shs$0.00
04/30/2024$0.87$0.92
+5.75%		$0.92$0.9149,200 shs$0.00
04/29/2024$1.08$0.87
-19.44%		$1.20$0.8719,400 shs$0.00
04/29/2024$1.08$1.08$1.08$1.088,100 shs$0.00
04/26/2024$1.03$1.08
+4.83%		$1.08$1.081,200 shs$0.00
04/26/2024$1.03$1.08
+4.83%		$1.08$1.081,200 shs$0.00

Related Companies:
This page (OTCMKTS:ECRTF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored