ATEX Resources (ECRTF) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free ECRTF Stock Alerts $1.08 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest ATEX Resources Stock Price Performance5 Day Performance+4.83%1 Month Performance0.00%3 Month PerformanceN/A6 Month Performance+100.00%Year-To-Date Performance+79.70%1 Year PerformanceN/A Receive ECRTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. ECRTF Stock Chart for Saturday, April, 27, 2024 ECRTF Chart by TradingView ATEX Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$1.03$1.08+4.83%$1.08$1.081,200 shs$0.0004/26/2024$1.03$1.08+4.83%$1.08$1.081,200 shs$0.0004/25/2024$1.03$1.03$1.03$1.036,476 shs$0.0004/25/2024$1.03$1.08+4.83%$1.08$1.081,200 shs$0.0004/24/2024$1.03$1.03$1.03$1.0397,700 shs$0.0004/24/2024$1.03$1.03$1.03$1.0397,700 shs$0.00 Get the Latest News and Ratings for ECRTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$1.03$1.03$1.03$1.035,800 shs$0.0004/23/2024$1.03$1.03$1.03$1.035,800 shs$0.0004/22/2024$1.03$1.03$1.03$1.032,900 shs$0.0004/22/2024$1.03$1.03$1.03$1.032,900 shs$0.0004/19/2024$1.07$1.03-3.72%$1.03$1.03100 shs$0.0004/19/2024$1.07$1.03-3.72%$1.03$1.032,900 shs$0.0004/18/2024$1.07$1.07$1.07$1.073,563 shs$0.0004/18/2024$1.07$1.07$1.07$1.073,563 shs$0.0004/17/2024$1.07$1.07$1.07$1.0718,245 shs$0.0004/17/2024$1.07$1.07$1.07$1.0718,245 shs$0.0004/16/2024$1.07$1.07$1.07$1.071,700 shs$0.0004/16/2024$1.07$1.07$1.07$1.071,700 shs$0.0004/15/2024$1.07$1.07$1.07$1.073,600 shs$0.0004/12/2024$1.06$1.07+0.55%$1.07$1.052,728 shs$0.0004/12/2024$1.06$1.07+0.55%$1.07$1.073,600 shs$0.0004/11/2024$1.06$1.06$1.07$1.0626,434 shs$0.0004/11/2024$1.06$1.07+0.55%$1.07$1.052,700 shs$0.0004/10/2024$1.09$1.06-2.38%$1.07$1.0626,400 shs$0.0004/10/2024$1.09$1.09$1.09$1.095,229 shs$0.0004/09/2024$1.09$1.09$1.09$1.095,776 shs$0.0004/09/2024$1.09$1.10+0.92%$1.10$1.1013,600 shs$0.0004/08/2024$1.08$1.09+0.93%$1.09$1.095,700 shs$0.0004/08/2024$1.08$1.09+0.93%$1.09$1.095,776 shs$0.0004/05/2024$1.08$1.07-0.93%$1.08$1.07892 shs$0.0004/05/2024$1.08$1.09+0.93%$1.09$1.095,700 shs$0.0004/04/2024$1.07$1.08+0.93%$1.08$1.074,000 shs$0.0004/04/2024$1.07$1.08+0.93%$1.08$1.071,499 shs$0.0004/03/2024$1.08$1.07-0.93%$1.08$1.07800 shs$0.0004/03/2024$1.08$1.09+0.50%$1.10$0.853,438 shs$0.0004/02/2024$1.09$1.08-0.50%$1.10$0.851,400 shs$0.0004/02/2024$1.09$1.09$1.12$1.082,738 shs$0.0004/01/2024$1.10$1.09-1.60%$1.12$1.082,738 shs$0.0004/01/2024$1.10$1.09-1.60%$1.12$1.083,400 shs$0.0003/29/2024$1.08$1.10+2.13%$1.10$1.1027,950 shs$0.00Protect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.03/29/2024$1.08$1.10+2.13%$1.10$1.1027,900 shs$0.0003/28/2024$1.08$1.08$1.09$1.001,602 shs$0.0003/28/2024$1.08$1.10+2.13%$1.10$1.1027,900 shs$0.0003/27/2024$1.08$1.08$1.09$1.001,502 shs$0.0003/27/2024$1.08$1.08$1.09$1.001,600 shs$0.0003/26/2024$1.10$1.08-1.82%$1.09$1.085,716 shs$0.0003/26/2024$1.10$1.08-1.82%$1.09$1.085,700 shs$0.0003/25/2024$1.06$1.10+3.77%$1.10$1.071,970 shs$0.0003/25/2024$1.06$1.10+3.77%$1.10$1.0712,900 shs$0.0003/22/2024$1.04$1.06+1.92%$1.07$0.7927,600 shs$0.0003/22/2024$1.04$1.07+2.52%$1.08$0.8032,913 shs$0.0003/21/2024$1.04$1.04$1.04$1.04378 shs$0.0003/21/2024$1.04$1.07+2.52%$1.08$0.8032,900 shs$0.0003/20/2024$1.04$1.04-0.11%$1.04$1.04300 shs$0.0003/20/2024$1.04$1.04$1.06$1.041,454 shs$0.0003/19/2024$1.08$1.04-3.60%$1.06$1.041,400 shs$0.0003/19/2024$1.08$1.09+0.76%$1.09$1.0811,185 shs$0.0003/18/2024$1.08$1.08$1.09$1.0733,494 shs$0.0003/18/2024$1.08$1.09+0.76%$1.09$1.0811,100 shs$0.0003/15/2024$1.03$1.08+4.85%$1.09$1.0733,400 shs$0.0003/15/2024$1.03$1.12+8.74%$1.12$1.06259,200 shs$0.0003/14/2024$0.95$1.03+8.42%$1.04$1.0018,000 shs$0.0003/14/2024$0.95$1.12+17.89%$1.12$1.06259,200 shs$0.0003/13/2024$0.95$0.95$0.95$0.956,106 shs$0.0003/13/2024$0.95$1.03+8.42%$1.04$1.0018,000 shs$0.0003/12/2024$0.95$0.95$0.95$0.9510,100 shs$0.0003/12/2024$0.95$0.95$0.95$0.825,606 shs$0.0003/11/2024$0.95$0.95$0.95$0.826,100 shs$0.0003/11/2024$0.95$0.95$0.95$0.825,606 shs$0.0003/08/2024$0.85$0.95+11.76%$0.95$0.9513,000 shs$0.0003/08/2024$0.85$0.95+11.76%$0.95$0.957,900 shs$0.0003/07/2024$0.85$0.85$0.90$0.854,553 shs$0.0003/07/2024$0.85$0.95+11.76%$0.95$0.958,400 shs$0.0003/06/2024$0.90$0.85-5.56%$0.90$0.854,500 shs$0.0003/06/2024$0.90$0.90$0.90$0.903,004 shs$0.0003/05/2024$0.90$0.90$0.90$0.907,894 shs$0.0003/05/2024$0.90$0.90$0.90$0.907,800 shs$0.0003/04/2024$0.90$0.90$0.90$0.904,800 shs$0.0003/04/2024$0.90$0.90$0.90$0.907,800 shs$0.0003/01/2024$0.90$0.90$0.90$0.9019,500 shs$0.0003/01/2024$0.90$0.90$0.90$0.9019,500 shs$0.0002/29/2024$0.90$0.90$0.90$0.905,000 shs$0.0002/29/2024$0.90$0.90$0.90$0.9019,500 shs$0.0002/28/2024$0.90$0.90$0.90$0.907,100 shs$0.0002/28/2024$0.90$0.90$0.90$0.909,900 shs$0.0002/27/2024$0.82$0.90+10.08%$0.90$0.9014,800 shs$0.0002/27/2024$0.82$0.90+10.08%$0.90$0.9014,800 shs$0.0002/26/2024$0.82$0.90+10.08%$0.90$0.9014,800 shs$0.0002/23/2024$0.79$0.82+3.49%$0.82$0.8222,600 shs$0.0002/23/2024$0.79$0.82+3.49%$0.82$0.8222,600 shs$0.00Protect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/22/2024$0.79$0.79$0.79$0.7914,700 shs$0.0002/22/2024$0.79$0.82+3.49%$0.82$0.8222,600 shs$0.0002/21/2024$0.79$0.79$0.79$0.799,050 shs$0.0002/21/2024$0.79$0.79$0.79$0.799,050 shs$0.0002/20/2024$0.79$0.79$0.79$0.7921,500 shs$0.0002/20/2024$0.79$0.79$0.79$0.7921,500 shs$0.0002/19/2024$0.79$0.79$0.79$0.7921,500 shs$0.0002/19/2024$0.79$0.79$0.79$0.7921,500 shs$0.0002/16/2024$0.65$0.79+21.54%$0.79$0.79200 shs$0.0002/16/2024$0.65$0.79+21.54%$0.79$0.79200 shs$0.0002/15/2024$0.65$0.65$0.65$0.6511,500 shs$0.0002/15/2024$0.65$0.79+21.54%$0.79$0.79200 shs$0.0002/13/2024$0.65$0.65$0.65$0.657,533 shs$0.0002/13/2024$0.65$0.65$0.65$0.6522,500 shs$0.0002/12/2024$0.70$0.65-7.14%$0.65$0.6522,500 shs$0.0002/12/2024$0.70$0.70$0.70$0.7041,500 shs$0.0002/09/2024$0.70$0.70+0.44%$0.70$0.7041,500 shs$0.0002/08/2024$0.70$0.70$0.70$0.7022,850 shs$0.0002/08/2024$0.70$0.70+0.44%$0.70$0.7041,500 shs$0.0002/07/2024$0.70$0.70$0.70$0.701,000 shs$0.0002/07/2024$0.70$0.70$0.70$0.701,000 shs$0.0002/02/2024$0.65$0.70+7.43%$0.70$0.7018,000 shs$0.0002/02/2024$0.65$0.70+7.43%$0.70$0.7018,000 shs$0.0002/01/2024$0.65$0.65$0.65$0.652,000 shs$0.0002/01/2024$0.65$0.70+7.43%$0.70$0.7018,000 shs$0.00 Related Companies: Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Anaconda Mining Stock Price Chart Argonaut Gold Stock Price Chart Aris Mining Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart Aura Minerals Stock Price Chart Bear Creek Mining Stock Price Chart Receive ECRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ECRTF) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATEX Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
