S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches

ATEX Resources (ECRTF) Stock Chart & Stock Price History

$0.90
0.00 (0.00%)
(As of 03/1/2024 ET)

ATEX Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+29.14%
3 Month
Performance
+38.46%
6 Month
Performance
N/A
Year-To-Date
Performance
+49.75%
Receive ECRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter


ECRTF Stock Chart for Saturday, March, 2, 2024

ATEX Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.90$0.90$0.90$0.9019,500 shs$0.00
03/01/2024$0.90$0.90$0.90$0.9019,500 shs$0.00
02/29/2024$0.90$0.90$0.90$0.905,000 shs$0.00
02/29/2024$0.90$0.90$0.90$0.9019,500 shs$0.00
02/28/2024$0.90$0.90$0.90$0.907,100 shs$0.00
02/28/2024$0.90$0.90$0.90$0.909,900 shs$0.00
02/27/2024$0.82$0.90
+10.08%
$0.90$0.9014,800 shs$0.00
02/27/2024$0.82$0.90
+10.08%
$0.90$0.9014,800 shs$0.00
02/26/2024$0.82$0.90
+10.08%
$0.90$0.9014,800 shs$0.00
02/23/2024$0.79$0.82
+3.49%
$0.82$0.8222,600 shs$0.00
02/23/2024$0.79$0.82
+3.49%
$0.82$0.8222,600 shs$0.00
02/22/2024$0.79$0.79$0.79$0.7914,700 shs$0.00
02/22/2024$0.79$0.82
+3.49%
$0.82$0.8222,600 shs$0.00
02/21/2024$0.79$0.79$0.79$0.799,050 shs$0.00
02/21/2024$0.79$0.79$0.79$0.799,050 shs$0.00
02/20/2024$0.79$0.79$0.79$0.7921,500 shs$0.00
02/20/2024$0.79$0.79$0.79$0.7921,500 shs$0.00
02/19/2024$0.79$0.79$0.79$0.7921,500 shs$0.00
02/19/2024$0.79$0.79$0.79$0.7921,500 shs$0.00
02/16/2024$0.65$0.79
+21.54%
$0.79$0.79200 shs$0.00
02/16/2024$0.65$0.79
+21.54%
$0.79$0.79200 shs$0.00
02/15/2024$0.65$0.65$0.65$0.6511,500 shs$0.00
02/15/2024$0.65$0.79
+21.54%
$0.79$0.79200 shs$0.00
02/13/2024$0.65$0.65$0.65$0.657,533 shs$0.00
02/13/2024$0.65$0.65$0.65$0.6522,500 shs$0.00
02/12/2024$0.70$0.65
-7.14%
$0.65$0.6522,500 shs$0.00
02/12/2024$0.70$0.70$0.70$0.7041,500 shs$0.00
02/09/2024$0.70$0.70
+0.44%
$0.70$0.7041,500 shs$0.00
02/08/2024$0.70$0.70$0.70$0.7022,850 shs$0.00
02/08/2024$0.70$0.70
+0.44%
$0.70$0.7041,500 shs$0.00
02/07/2024$0.70$0.70$0.70$0.701,000 shs$0.00
02/07/2024$0.70$0.70$0.70$0.701,000 shs$0.00
02/02/2024$0.65$0.70
+7.43%
$0.70$0.7018,000 shs$0.00
02/02/2024$0.65$0.70
+7.43%
$0.70$0.7018,000 shs$0.00
02/01/2024$0.65$0.65$0.65$0.652,000 shs$0.00
02/01/2024$0.65$0.70
+7.43%
$0.70$0.7018,000 shs$0.00
01/25/2024$0.65$0.65$0.65$0.652,000 shs$0.00
01/25/2024$0.65$0.65$0.65$0.652,000 shs$0.00
01/24/2024$0.65$0.65$0.65$0.65249 shs$0.00
01/24/2024$0.65$0.65$0.65$0.65249 shs$0.00
01/23/2024$0.65$0.65$0.65$0.656,000 shs$0.00
01/23/2024$0.65$0.65$0.65$0.656,000 shs$0.00
01/22/2024$0.65$0.65$0.65$0.6565 shs$0.00
01/22/2024$0.65$0.65$0.65$0.656,000 shs$0.00
01/19/2024$0.65$0.65$0.65$0.656,000 shs$0.00
01/19/2024$0.65$0.65$0.65$0.656,000 shs$0.00
01/17/2024$0.65$0.65$0.65$0.656,000 shs$0.00
01/12/2024$0.65$0.65$0.65$0.6584 shs$0.00
01/12/2024$0.65$0.65$0.65$0.6584 shs$0.00
01/10/2024$0.60$0.65
+7.94%
$0.65$0.65100 shs$0.00
01/09/2024$0.60$0.60$0.60$0.609,000 shs$0.00
01/09/2024$0.60$0.65
+7.94%
$0.65$0.65100 shs$0.00
01/08/2024$0.60$0.60$0.60$0.609,000 shs$0.00
01/05/2024$0.60$0.60$0.60$0.60400 shs$0.00
01/05/2024$0.60$0.60$0.60$0.60400 shs$0.00
01/02/2024$0.60$0.60$0.60$0.602,000 shs$0.00
01/02/2024$0.60$0.60$0.60$0.602,000 shs$0.00
01/01/2024$0.60$0.60$0.60$0.602,000 shs$0.00
01/01/2024$0.60$0.60$0.60$0.602,000 shs$0.00
12/29/2023$0.43$0.60
+41.41%
$0.60$0.60250 shs$0.00
12/29/2023$0.43$0.60
+41.41%
$0.60$0.60200 shs$0.00
12/28/2023$0.43$0.43$0.43$0.43300 shs$0.00
12/28/2023$0.43$0.60
+41.41%
$0.60$0.60200 shs$0.00
12/27/2023$0.43$0.43$0.43$0.43500 shs$0.00
12/27/2023$0.43$0.43$0.43$0.43500 shs$0.00
12/26/2023$0.60$0.43
-29.17%
$0.43$0.43500 shs$0.00
12/26/2023$0.60$0.60$0.60$0.60333 shs$0.00
12/25/2023$0.60$0.60$0.60$0.60333 shs$0.00
12/25/2023$0.60$0.60$0.60$0.60300 shs$0.00
12/22/2023$0.43$0.57
+33.88%
$0.57$0.57770 shs$0.00
12/22/2023$0.43$0.60
+41.18%
$0.60$0.60300 shs$0.00
12/21/2023$0.43$0.43$0.43$0.431,308 shs$0.00
12/21/2023$0.43$0.57
+33.88%
$0.57$0.57700 shs$0.00
12/20/2023$0.57$0.43
-25.44%
$0.43$0.431,300 shs$0.00
12/20/2023$0.57$0.58
+1.75%
$0.58$0.5611,704 shs$0.00
12/19/2023$0.57$0.57$0.57$0.578,544 shs$0.00
12/19/2023$0.57$0.58
+1.75%
$0.58$0.5611,700 shs$0.00
12/18/2023$0.65$0.57
-12.31%
$0.57$0.578,500 shs$0.00
12/18/2023$0.65$0.65$0.65$0.6556 shs$0.00
12/13/2023$0.65$0.65$0.65$0.65378 shs$0.00
12/13/2023$0.65$0.65$0.65$0.65378 shs$0.00
12/12/2023$0.65$0.65$0.65$0.65100 shs$0.00
12/12/2023$0.65$0.65$0.65$0.65100 shs$0.00
12/11/2023$0.65$0.65$0.65$0.654,110 shs$0.00
12/05/2023$0.65$0.65$0.65$0.654,100 shs$0.00
12/05/2023$0.65$0.65$0.65$0.654,110 shs$0.00
12/04/2023$0.65$0.65$0.65$0.6416,000 shs$0.00
12/04/2023$0.65$0.65$0.65$0.654,100 shs$0.00
12/01/2023$0.47$0.65
+38.86%
$0.65$0.6416,000 shs$0.00

This page (OTCMKTS:ECRTF) was last updated on 3/2/2024 by MarketBeat.com Staff