Go Pro

ATEX Resources (ECRTF) Stock Chart & Stock Price History

ATEX Resources logo
$1.71 -0.15 (-8.06%)
As of 07/2/2026

ATEX Resources Stock Price Performance

The ATEX Resources (ECRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.52%, with a year-to-date return of -32.16%. In the past month, the stock has decreased 20.13%, reflecting recent market activity.

As of the latest close, ATEX Resources traded at $1.86 with a market cap of and volume of 39,829 shares.

Receive ECRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
-20.13%
3 Month
Performance
-20.30%
Year-To-Date
Performance
-32.16%
1 Year
Performance
-9.52%

ECRTF Stock Chart for Sunday, July, 5, 2026

ATEX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.86$1.71
-8.06%
$1.80$1.6788,459 shs$0.00
07/02/2026$1.72$1.86
+8.14%
$1.89$1.8539,829 shs$0.00
07/01/2026$1.77$1.72
-2.82%
$1.73$1.70132,274 shs$0.00
06/30/2026$1.77$1.77$1.83$1.7667,946 shs$0.00
06/29/2026$1.77$1.77$1.83$1.7667,946 shs$0.00
06/26/2026$1.75$1.75$1.84$1.73120,086 shs$0.00
06/25/2026$1.83$1.75
-4.11%
$1.84$1.73120,086 shs$0.00
06/24/2026$1.91$1.83
-4.68%
$1.95$1.8253,904 shs$0.00
06/23/2026$1.89$1.91
+1.30%
$2.16$1.87129,315 shs$0.00
06/22/2026$1.89$1.89$2.09$1.89113,324 shs$0.00
06/19/2026$2.07$1.89
-8.78%
$2.09$1.89113,324 shs$0.00
06/18/2026$2.07$2.07$2.15$2.05145,179 shs$0.00
06/17/2026$2.07$2.07$2.15$2.05145,179 shs$0.00
06/16/2026$2.01$2.07
+2.98%
$2.15$2.05145,179 shs$0.00
06/15/2026$2.01$2.01$2.09$2.01165,784 shs$0.00
06/12/2026$1.87$1.97
+5.19%
$1.97$1.78110,023 shs$0.00
06/11/2026$1.87$1.87$2.10$1.84298,311 shs$0.00
06/10/2026$1.87$1.87$2.10$1.84298,311 shs$0.00
06/09/2026$1.87$1.87$2.10$1.84298,311 shs$0.00
06/08/2026$1.87$1.87$2.10$1.84298,311 shs$0.00
06/05/2026$2.04$2.14
+5.00%
$2.18$2.0523,317 shs$0.00
06/04/2026$2.04$2.04$2.11$2.01113,202 shs$0.00

This page (OTCMKTS:ECRTF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners