Free Trial

Bluestone Resources (BBSRF) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free BBSRF Stock Alerts
$0.40
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bluestone Resources Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+17.31%
3 Month
Performance
+8.03%
6 Month
Performance
+116.47%
Year-To-Date
Performance
+117.83%
1 Year
Performance
-2.17%
Receive BBSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluestone Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BBSRF Stock Chart for Thursday, April, 25, 2024

BBSRF Chart by TradingView

Bluestone Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.40$0.40$0.41$0.3825,432 shs$0.00
04/23/2024$0.41$0.40
-2.72%		$0.41$0.3825,432 shs$0.00
04/22/2024$0.41$0.41$0.41$0.4029,330 shs$0.00
04/19/2024$0.40$0.41
+1.43%		$0.41$0.403,200 shs$0.00
04/18/2024$0.43$0.40
-6.00%		$0.40$0.403,520 shs$0.00
04/17/2024$0.40$0.43
+6.38%		$0.43$0.43485 shs$0.00
04/16/2024$0.41$0.40
-1.58%		$0.43$0.4017,000 shs$0.00
04/15/2024$0.41$0.41
+0.10%		$0.41$0.419,950 shs$0.00
04/12/2024$0.43$0.41
-5.42%		$0.43$0.4181,560 shs$0.00
04/11/2024$0.41$0.43
+5.80%		$0.43$0.419,701 shs$0.00
04/10/2024$0.43$0.41
-4.65%		$0.43$0.411,120 shs$0.00
04/09/2024$0.42$0.43
+2.07%		$0.43$0.423,500 shs$0.00
04/08/2024$0.41$0.42
+2.06%		$0.45$0.3859,853 shs$0.00
04/05/2024$0.41$0.41$0.43$0.4135,573 shs$0.00
04/04/2024$0.39$0.41
+4.59%		$0.43$0.3935,573 shs$0.00
04/03/2024$0.39$0.39
+1.21%		$0.42$0.39122,488 shs$0.00
04/02/2024$0.37$0.39
+5.41%		$0.39$0.3810,850 shs$0.00
04/01/2024$0.37$0.37
+0.93%		$0.39$0.3715,100 shs$0.00
03/29/2024$0.37$0.37$0.37$0.3555,800 shs$0.00
03/28/2024$0.35$0.37
+3.56%		$0.37$0.3555,800 shs$0.00
03/27/2024$0.33$0.35
+7.60%		$0.35$0.336,178 shs$0.00
03/26/2024$0.34$0.33
-3.24%		$0.34$0.3326,550 shs$0.00
03/25/2024$0.34$0.34$0.34$0.334,900 shs$0.00
03/22/2024$0.33$0.34
+3.37%		$0.34$0.334,964 shs$0.00
03/21/2024$0.32$0.33
+2.08%		$0.34$0.328,850 shs$0.00
03/20/2024$0.32$0.32
+0.69%		$0.32$0.2924,025 shs$0.00
03/19/2024$0.30$0.32
+7.20%		$0.32$0.306,700 shs$0.00
03/18/2024$0.31$0.30
-3.68%		$0.32$0.303,500 shs$0.00
03/15/2024$0.33$0.31
-4.94%		$0.34$0.3122,500 shs$0.00
03/14/2024$0.33$0.33
-0.49%		$0.33$0.338,830 shs$0.00
03/13/2024$0.29$0.33
+11.66%		$0.33$0.3036,644 shs$0.00
03/12/2024$0.32$0.29
-9.16%		$0.30$0.292,711 shs$0.00
03/11/2024$0.29$0.32
+9.53%		$0.32$0.326,000 shs$0.00
03/08/2024$0.30$0.29
-1.04%		$0.29$0.2927,800 shs$0.00
03/07/2024$0.28$0.30
+6.70%		$0.30$0.2818,514 shs$0.00
03/06/2024$0.28$0.28
+0.11%		$0.28$0.283,741 shs$0.00
03/05/2024$0.26$0.28
+7.09%		$0.28$0.2838,430 shs$0.00
03/04/2024$0.26$0.26$0.26$0.26100 shs$0.00
03/01/2024$0.25$0.26
+5.85%		$0.26$0.26100 shs$0.00
02/29/2024$0.25$0.25$0.25$0.25500 shs$0.00
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/28/2024$0.26$0.25
-3.49%		$0.25$0.251,270 shs$0.00
02/27/2024$0.25$0.26
+0.43%		$0.26$0.268,022 shs$0.00
02/26/2024$0.26$0.25
-2.87%		$0.26$0.251,100 shs$0.00
02/23/2024$0.25$0.26
+6.30%		$0.26$0.2663,300 shs$0.00
02/22/2024$0.25$0.25$0.26$0.2542,050 shs$0.00
02/21/2024$0.26$0.25
-5.02%		$0.26$0.2542,050 shs$0.00
02/20/2024$0.25$0.26
+3.29%		$0.26$0.2631,722 shs$0.00
02/16/2024$0.25$0.25
-0.02%		$0.28$0.2557,300 shs$0.00
02/15/2024$0.26$0.25
-4.17%		$0.28$0.2557,300 shs$0.00
02/14/2024$0.27$0.26
-4.80%		$0.26$0.26700 shs$0.00
02/13/2024$0.28$0.27
-2.79%		$0.29$0.27117,625 shs$0.00
02/12/2024$0.25$0.28
+11.56%		$0.29$0.2734,400 shs$0.00
02/09/2024$0.28$0.25
-9.31%		$0.25$0.259,000 shs$0.00
02/08/2024$0.28$0.28
-1.86%		$0.28$0.28400 shs$0.00
02/07/2024$0.28$0.28
+3.45%		$0.28$0.275,000 shs$0.00
02/06/2024$0.28$0.28
-0.15%		$0.28$0.2732,200 shs$0.00
02/05/2024$0.28$0.28
-2.27%		$0.28$0.283,000 shs$0.00
02/02/2024$0.29$0.29$0.29$0.2936,500 shs$0.00
02/01/2024$0.29$0.29
+0.42%		$0.29$0.2836,500 shs$0.00
01/31/2024$0.29$0.29
-1.38%		$0.30$0.2836,241 shs$0.00
01/30/2024$0.29$0.29
-1.16%		$0.30$0.2836,100 shs$0.00
01/29/2024$0.35$0.29
-16.89%		$0.32$0.2864,280 shs$0.00
01/26/2024$0.37$0.35
-4.12%		$0.38$0.3513,390 shs$0.00
01/25/2024$0.40$0.37
-6.98%		$0.38$0.377,450 shs$0.00
01/24/2024$0.42$0.40
-5.43%		$0.40$0.38126,900 shs$0.00

Related Companies:
This page (OTCMKTS:BBSRF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings