Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free BSAI Stock Alerts

BluSky AI (BSAI) Stock Chart & Stock Price History

BluSky AI logo
$7.00 +0.50 (+7.69%)
As of 07/24/2026 03:40 PM Eastern
Compare

BluSky AI Stock Price Performance

The BluSky AI (BSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.22%, with a year-to-date return of 29.63%. In the past month, the stock has increased 52.17%, reflecting recent market activity.

As of the latest close, BluSky AI traded at $7.00 with a market cap of and volume of 1,362 shares. Five years ago, the stock traded at a split-adjusted price of $13.10, representing a 46.56% decrease over that period. At the time, it had a market cap of and a volume of 1,219 shares.

Receive BSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluSky AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.67%
1 Month
Performance
+52.17%
3 Month
Performance
+63.55%
Year-To-Date
Performance
+29.63%
1 Year
Performance
+61.22%
5 Year
Performance
-46.56%

BSAI Stock Chart for Sunday, July, 26, 2026

BSAI Chart by TradingView

BluSky AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$6.50$7.00
+7.69%		$7.01$5.571,362 shs$0.00
07/23/2026$6.00$6.50
+8.33%		$6.50$6.50374 shs$0.00
07/22/2026$6.00$6.00$7.50$6.003,556 shs$0.00
07/21/2026$7.00$6.00
-14.29%		$7.50$6.003,556 shs$0.00
07/20/2026$7.50$7.00
-6.67%		$7.48$7.001,790 shs$0.00
07/17/2026$7.75$7.50
-3.23%		$7.50$7.401,330 shs$0.00
07/16/2026$7.75$7.75$7.75$7.501,644 shs$0.00
07/15/2026$6.00$7.75
+29.17%		$7.75$7.501,644 shs$0.00
07/14/2026$6.00$6.00$7.38$6.004,799 shs$0.00
07/13/2026$5.75$6.00
+4.35%		$7.38$6.004,799 shs$0.00
07/10/2026$4.60$5.75
+25.00%		$5.75$5.01996 shs$0.00
07/09/2026$7.00$4.60
-34.29%		$7.00$4.003,420 shs$0.00
07/08/2026$6.50$7.00
+7.69%		$9.00$4.005,448 shs$0.00
07/07/2026$5.05$6.50
+28.71%		$6.75$6.395,548 shs$0.00
07/06/2026$4.00$5.05
+26.25%		$5.05$4.852,544 shs$0.00
07/03/2026$4.00$4.00$4.50$4.001,036 shs$0.00
07/02/2026$4.50$4.00
-11.11%		$4.50$4.001,036 shs$0.00
07/01/2026$3.90$4.50
+15.38%		$4.50$4.50500 shs$0.00
06/30/2026$3.81$3.90
+2.36%		$4.75$3.832,782 shs$0.00
06/29/2026$4.60$3.81
-17.17%		$4.65$3.814,015 shs$0.00
06/26/2026$4.50$4.60
+2.22%		$4.60$4.60169 shs$0.00
06/25/2026$4.60$4.50
-2.17%		$4.50$4.50295 shs$0.00
Related Companies

This page (OTCMKTS:BSAI) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel