Go Pro

BluSky AI (BSAI) Stock Chart & Stock Price History

BluSky AI logo
$7.82 -0.98 (-11.14%)
As of 12:21 PM Eastern

BluSky AI Stock Price Performance

The BluSky AI (BSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.18%, with a year-to-date return of 44.81%. In the past month, the stock has decreased 39.85%, reflecting recent market activity.

As of the latest close, BluSky AI traded at $8.80 with a market cap of and volume of 1,173 shares. Five years ago, the stock traded at a split-adjusted price of $11.50, representing a 32.00% decrease over that period. At the time, it had a market cap of and a volume of 37 shares.

Receive BSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluSky AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.05%
1 Month
Performance
-39.85%
3 Month
Performance
+73.78%
Year-To-Date
Performance
+44.81%
1 Year
Performance
+42.18%
5 Year
Performance
-32.00%

BSAI Stock Chart for Friday, September, 25, 2026

BluSky AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$8.20$8.80
+7.38%
$9.54$8.781,173 shs$0.00
09/23/2026$7.53$8.20
+8.83%
$8.54$8.151,521 shs$0.00
09/22/2026$9.78$7.53
-22.97%
$9.69$6.359,670 shs$0.00
09/21/2026$9.66$9.78
+1.20%
$9.80$9.781,128 shs$0.00
09/18/2026$10.38$9.66
-6.94%
$10.50$9.662,481 shs$0.00
09/17/2026$11.00$10.38
-5.64%
$10.40$10.381,065 shs$0.00
09/16/2026$10.00$11.00
+10.00%
$11.99$9.243,801 shs$0.00
09/15/2026$12.50$10.00
-20.00%
$12.49$10.002,311 shs$0.00
09/14/2026$10.87$12.50
+15.00%
$12.96$9.504,887 shs$0.00
09/11/2026$12.96$10.87
-16.13%
$11.99$9.6512,322 shs$0.00
09/10/2026$12.96$12.96$12.96$12.951,033 shs$0.00
09/09/2026$13.43$12.96
-3.50%
$12.96$12.96400 shs$0.00
09/08/2026$13.52$13.43
-0.67%
$13.43$11.393,238 shs$0.00
09/07/2026$13.52$13.52$13.52$10.012,794 shs$0.00
09/04/2026$13.79$13.52
-1.96%
$13.52$10.012,794 shs$0.00
09/03/2026$11.63$13.79
+18.57%
$13.79$13.082,247 shs$0.00
09/02/2026$12.22$11.63
-4.83%
$13.45$11.501,280 shs$0.00
09/01/2026$12.39$12.22
-1.37%
$13.63$12.221,256 shs$0.00
08/31/2026$15.00$12.39
-17.40%
$13.87$11.215,271 shs$0.00
08/28/2026$15.90$15.00
-5.66%
$16.00$13.397,575 shs$0.00
08/27/2026$19.10$15.90
-16.75%
$23.20$14.5112,710 shs$0.00
08/26/2026$13.00$19.10
+46.92%
$23.04$14.5013,612 shs$0.00
08/25/2026$12.00$13.00
+8.33%
$13.80$11.204,592 shs$0.00
08/24/2026$11.01$12.00
+8.99%
$12.00$11.002,110 shs$0.00

This page (OTCMKTS:BSAI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners