Free Trial

BluSky AI (BSAI) Stock Chart & Stock Price History

BluSky AI logo
$4.50 +0.65 (+16.88%)
As of 10:53 AM Eastern

BluSky AI Stock Price Performance

The BluSky AI (BSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 566.67%, with a year-to-date return of -16.67%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, BluSky AI traded at $4.50 with a market cap of and volume of 917 shares. Five years ago, the stock traded at a split-adjusted price of $17.00, representing a 73.53% decrease over that period. At the time, it had a market cap of and a volume of 56 shares.

Receive BSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluSky AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
+7.14%
3 Month
Performance
+26.76%
Year-To-Date
Performance
-16.67%
1 Year
Performance
+566.67%
5 Year
Performance
-73.53%

BSAI Stock Chart for Monday, June, 15, 2026

BluSky AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.85$4.50
+16.88%
$4.50$3.60917 shs$0.00
06/11/2026$4.65$3.85
-17.20%
$3.85$3.85227 shs$0.00
06/10/2026$4.65$4.65$4.65$4.65498 shs$0.00
06/09/2026$4.18$4.65
+11.24%
$4.65$4.65498 shs$0.00
06/08/2026$4.45$4.18
-6.07%
$4.18$4.18285 shs$0.00
06/05/2026$4.50$4.45
-1.11%
$4.65$4.45502 shs$0.00
06/04/2026$4.85$4.50
-7.22%
$4.85$4.501,268 shs$0.00
06/03/2026$4.85$4.85$4.86$4.853,665 shs$0.00
06/02/2026$4.85$4.85$4.86$4.853,665 shs$0.00
06/01/2026$4.85$4.85$4.85$4.85245 shs$0.00
05/29/2026$4.85$4.85$4.85$4.85274 shs$0.00
05/28/2026$4.50$4.85
+7.78%
$5.90$4.603,126 shs$0.00
05/27/2026$4.50$4.50$4.75$4.501,118 shs$0.00
05/26/2026$4.75$4.50
-5.26%
$4.75$4.501,118 shs$0.00
05/25/2026$4.75$4.75$4.75$4.75109 shs$0.00
05/22/2026$4.75$4.75$4.75$4.502,439 shs$0.00
05/21/2026$4.65$4.75
+2.15%
$4.75$4.502,439 shs$0.00
05/20/2026$3.60$4.65
+29.17%
$4.65$3.222,550 shs$0.00
05/19/2026$3.60$3.60$4.19$3.601,580 shs$0.00
05/18/2026$4.20$3.60
-14.29%
$4.20$3.60400 shs$0.00
05/15/2026$4.20$4.20$4.20$4.20509 shs$0.00
05/14/2026$4.11$4.20
+2.31%
$4.20$4.20360 shs$0.00

This page (OTCMKTS:BSAI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners