Free Trial

Fortitude Gold (FTCO) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free FTCO Stock Alerts
4.89
-0.05 (-1.01%)
(As of 05/2/2024 08:59 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Fortitude Gold Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-5.96%
3 Month
Performance
-4.49%
6 Month
Performance
-19.57%
Year-To-Date
Performance
-17.95%
1 Year
Performance
-29.54%
Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

FTCO Stock Chart for Friday, May, 3, 2024

FTCO Chart by TradingView

Fortitude Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/20244.944.89
-1.01%		4.984.8518,600 shs$0.00
05/01/20244.904.94
+0.82%		5.004.9028,700 shs$0.00
04/30/20244.944.90
-0.81%		5.004.8123,300 shs$0.00
04/29/20245.014.94
-1.40%		5.164.8932,100 shs$0.00
04/26/20245.105.01
-1.76%		5.125.0031,000 shs$0.00
04/25/20245.015.10
+1.80%		5.105.0030,400 shs$0.00
04/24/20244.985.01
+0.60%		5.164.9432,300 shs$0.00
04/23/20244.914.98
+1.43%		5.004.8727,400 shs$0.00
04/22/20244.634.91
+6.05%		4.994.5568,200 shs$0.00
04/19/20244.644.63
-0.22%		4.724.5639,400 shs$0.00
04/18/20244.954.64
-6.28%		5.014.5845,100 shs$0.00
04/17/20244.554.95
+8.75%		5.104.60109,700 shs$0.00
04/16/20244.974.55
-8.35%		4.984.54180,350 shs$0.00
04/15/20245.004.97
-0.66%		5.014.9154,100 shs$0.00
04/12/20245.265.00
-4.94%		5.304.91359,600 shs$0.00
04/11/20245.295.26
-0.57%		5.335.2359,600 shs$0.00
04/10/20245.265.29
+0.57%		5.365.2641,500 shs$0.00
04/09/20245.285.26
-0.38%		5.315.2184,500 shs$0.00
04/08/20245.435.28
-2.76%		5.455.2665,100 shs$0.00
04/05/20245.285.43
+2.84%		5.435.22110,800 shs$0.00
04/04/20245.205.28
+1.54%		5.355.21108,200 shs$0.00
04/03/20245.195.20
+0.19%		5.355.1787,300 shs$0.00
04/02/20245.315.19
-2.17%		5.435.1570,000 shs$0.00
04/01/20245.465.31
-2.84%		5.605.25119,600 shs$0.00
03/29/20245.465.465.645.2384,000 shs$0.00
03/28/20245.225.46
+4.60%		5.645.2384,000 shs$0.00
03/27/20245.225.225.315.1627,200 shs$0.00
03/26/20245.335.22
-2.06%		5.445.1557,800 shs$0.00
03/25/20245.635.33
-5.33%		5.705.3190,800 shs$0.00
03/22/20245.775.63
-2.43%		5.795.6134,300 shs$0.00
03/21/20245.655.77
+2.12%		5.805.5659,900 shs$0.00
03/20/20245.585.65
+1.25%		5.755.41108,500 shs$0.00
03/19/20245.555.58
+0.54%		5.625.4651,100 shs$0.00
03/18/20245.425.55
+2.45%		5.605.3089,600 shs$0.00
03/15/20245.405.42
+0.32%		5.485.3342,900 shs$0.00
03/14/20245.395.40
+0.19%		5.425.2857,000 shs$0.00
03/13/20245.155.39
+4.66%		5.405.1593,900 shs$0.00
03/12/20244.805.15
+7.29%		5.184.8791,500 shs$0.00
03/11/20244.394.80
+9.46%		4.964.36165,900 shs$0.00
03/08/20244.384.39
+0.11%		4.394.3482,800 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/20244.394.38
-0.23%		4.434.28136,000 shs$0.00
03/06/20244.414.39
-0.45%		4.474.33116,200 shs$0.00
03/05/20244.454.41
-0.90%		4.464.32138,200 shs$0.00
03/04/20244.454.454.494.40162,900 shs$0.00
03/01/20244.444.45
+0.23%		4.544.37122,900 shs$0.00
02/29/20244.514.44
-1.55%		4.494.33179,600 shs$0.00
02/28/20244.474.51
+0.89%		4.554.38194,300 shs$0.00
02/27/20244.594.47
-2.61%		4.584.3894,800 shs$0.00
02/26/20244.494.59
+2.23%		4.644.32161,900 shs$0.00
02/23/20244.494.494.504.4170,600 shs$0.00
02/22/20244.504.49
-0.11%		4.514.4360,700 shs$0.00
02/21/20244.554.50
-1.21%		4.564.4693,400 shs$0.00
02/20/20244.694.55
-2.99%		4.704.47159,500 shs$0.00
02/19/20244.694.694.854.5767,700 shs$0.00
02/16/20244.774.69
-1.68%		4.854.5767,700 shs$0.00
02/15/20244.804.77
-0.61%		4.874.7259,900 shs$0.00
02/14/20244.724.80
+1.63%		4.894.6862,400 shs$0.00
02/13/20244.764.72
-0.80%		4.944.6750,800 shs$0.00
02/12/20244.644.76
+2.59%		5.004.65100,900 shs$0.00
02/09/20244.624.64
+0.43%		4.644.37214,500 shs$0.00
02/08/20244.734.62
-2.33%		4.754.38143,300 shs$0.00
02/07/20244.844.73
-2.27%		4.954.5992,700 shs$0.00
02/06/20244.594.84
+5.45%		4.964.23362,100 shs$0.00
02/05/20245.124.59
-10.35%		5.163.61692,300 shs$0.00
02/02/20245.385.12
-4.83%		5.295.11313,600 shs$0.00

Related Companies:
This page (OTCMKTS:FTCO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press