Go Pro

Fortitude Gold (FTCO) Stock Chart & Stock Price History

Fortitude Gold logo
$4.74 -0.05 (-1.13%)
As of 08/14/2026 03:59 PM Eastern

Fortitude Gold Stock Price Performance

The Fortitude Gold (FTCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.97%, with a year-to-date return of 23.76%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Fortitude Gold traded at $4.74 with a market cap of and volume of 34,444 shares. Five years ago, the stock traded at $7.63, representing a 37.88% decrease over that period. At the time, it had a market cap of and a volume of 31,747 shares.

Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
-1.25%
3 Month
Performance
-2.27%
Year-To-Date
Performance
+23.76%
1 Year
Performance
+34.97%
5 Year
Performance
-37.88%

FTCO Stock Chart for Saturday, August, 15, 2026

Fortitude Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.76$4.74
-0.42%
$4.79$4.6934,444 shs$0.00
08/13/2026$4.80$4.76
-0.83%
$4.81$4.7650,647 shs$0.00
08/12/2026$4.77$4.80
+0.63%
$4.80$4.7034,752 shs$0.00
08/11/2026$4.72$4.77
+1.06%
$4.77$4.6783,056 shs$0.00
08/10/2026$4.71$4.72
+0.29%
$4.72$4.6373,207 shs$0.00
08/07/2026$4.70$4.71
+0.24%
$4.74$4.6860,014 shs$0.00
08/06/2026$4.69$4.70
+0.03%
$4.75$4.6451,532 shs$0.00
08/05/2026$4.76$4.69
-1.39%
$4.80$4.6858,483 shs$0.00
08/04/2026$4.70$4.76
+1.28%
$4.78$4.737,041 shs$0.00
08/03/2026$4.78$4.70
-1.67%
$4.80$4.5517,186 shs$0.00
07/31/2026$4.72$4.78
+1.27%
$4.80$4.5933,456 shs$0.00
07/30/2026$4.80$4.72
-1.67%
$4.82$4.6528,877 shs$0.00
07/29/2026$4.78$4.80
+0.42%
$4.92$4.7024,199 shs$0.00
07/28/2026$4.77$4.78
+0.31%
$4.80$4.7017,230 shs$0.00
07/27/2026$4.69$4.77
+1.60%
$4.80$4.6818,881 shs$0.00
07/24/2026$4.85$4.69
-3.30%
$4.85$4.6714,263 shs$0.00
07/23/2026$4.88$4.85
-0.67%
$4.88$4.788,062 shs$0.00
07/22/2026$4.77$4.88
+2.32%
$4.91$4.7842,329 shs$0.00
07/21/2026$4.68$4.77
+1.96%
$4.79$4.6423,649 shs$0.00
07/20/2026$4.76$4.68
-1.68%
$4.82$4.6310,800 shs$0.00
07/17/2026$4.80$4.76
-0.83%
$4.78$4.6678,468 shs$0.00
07/16/2026$4.80$4.80$4.81$4.7049,334 shs$0.00
07/15/2026$4.75$4.80
+1.00%
$4.84$4.7056,900 shs$0.00
07/14/2026$4.75$4.75
+0.02%
$4.78$4.6727,649 shs$0.00

This page (OTCMKTS:FTCO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners