Go Pro
→ Congress Passes Landmark Digital Asset Law Wall Street Is Watching (From Awesomely) (Ad)tc pixel Free FTCO Stock Alerts

Fortitude Gold (FTCO) Stock Chart & Stock Price History

Fortitude Gold logo
$4.60 +0.01 (+0.22%)
As of 10:37 AM Eastern
Compare

Fortitude Gold Stock Price Performance

The Fortitude Gold (FTCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.33%, with a year-to-date return of 20.10%. In the past month, the stock has decreased 5.54%, reflecting recent market activity.

As of the latest close, Fortitude Gold traded at $4.59 with a market cap of and volume of 15,916 shares. Five years ago, the stock traded at $7.21, representing a 36.16% decrease over that period. At the time, it had a market cap of and a volume of 49,965 shares.

Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-5.54%
3 Month
Performance
-4.76%
Year-To-Date
Performance
+20.10%
1 Year
Performance
+7.33%
5 Year
Performance
-36.16%

FTCO Stock Chart for Thursday, September, 24, 2026

FTCO Chart by TradingView

Fortitude Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$4.65$4.59
-1.29%		$4.69$4.5515,916 shs$0.00
09/22/2026$4.72$4.65
-1.48%		$4.76$4.5655,924 shs$0.00
09/21/2026$4.66$4.72
+1.29%		$4.74$4.6338,656 shs$0.00
09/18/2026$4.68$4.66
-0.43%		$4.68$4.614,131 shs$0.00
09/17/2026$4.66$4.68
+0.50%		$4.68$4.6130,501 shs$0.00
09/16/2026$4.65$4.66
+0.20%		$4.66$4.5637,555 shs$0.00
09/15/2026$4.68$4.65
-0.69%		$4.74$4.5847,797 shs$0.00
09/14/2026$4.70$4.68
-0.43%		$4.68$4.5631,556 shs$0.00
09/11/2026$4.51$4.70
+4.21%		$4.71$4.6063,988 shs$0.00
09/10/2026$4.68$4.51
-3.63%		$4.74$4.48148,010 shs$0.00
09/09/2026$4.73$4.68
-1.11%		$4.75$4.6648,878 shs$0.00
09/08/2026$4.79$4.73
-1.20%		$4.81$4.6931,835 shs$0.00
09/07/2026$4.79$4.79$4.85$4.787,796 shs$0.00
09/04/2026$4.82$4.79
-0.62%		$4.85$4.787,796 shs$0.00
09/03/2026$4.76$4.82
+1.37%		$4.86$4.778,826 shs$0.00
09/02/2026$4.84$4.76
-1.70%		$4.80$4.41169,689 shs$0.00
09/01/2026$4.83$4.84
+0.15%		$4.86$4.8121,632 shs$0.00
08/31/2026$4.82$4.83
+0.21%		$4.85$4.8032,411 shs$0.00
08/28/2026$4.87$4.82
-1.03%		$4.90$4.8110,250 shs$0.00
08/27/2026$4.84$4.87
+0.62%		$4.89$4.8548,526 shs$0.00
08/26/2026$4.84$4.84$4.87$4.8222,136 shs$0.00
08/25/2026$4.87$4.84
-0.62%		$4.88$4.7817,988 shs$0.00
08/24/2026$4.83$4.87
+0.83%		$4.89$4.8230,780 shs$0.00
Related Companies

This page (OTCMKTS:FTCO) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel