Free Trial

Fortitude Gold (FTCO) Stock Chart & Stock Price History

Fortitude Gold logo
$4.84 -0.02 (-0.40%)
As of 03:56 PM Eastern

Fortitude Gold Stock Price Performance

The Fortitude Gold (FTCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.32%, with a year-to-date return of 26.32%. In the past month, the stock has decreased 3.82%, reflecting recent market activity.

Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-3.82%
3 Month
Performance
-11.23%
Year-To-Date
Performance
+26.32%
1 Year
Performance
+49.32%

FTCO Stock Chart for Tuesday, May, 5, 2026

Fortitude Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.84$4.91$4.8025,165 shs$0.00
04/30/2026$4.87$4.95
+1.64%
$5.02$4.8717,249 shs$0.00
04/29/2026$4.96$4.87
-1.81%
$5.00$4.8529,204 shs$0.00
04/28/2026$5.03$4.96
-1.39%
$5.15$4.9545,246 shs$0.00
04/27/2026$5.18$5.03
-2.90%
$5.25$5.0314,425 shs$0.00
04/24/2026$5.13$5.18
+0.97%
$5.24$5.0423,029 shs$0.00
04/23/2026$5.13$5.13$5.18$5.0620,276 shs$0.00
04/22/2026$5.10$5.13
+0.59%
$5.24$5.0030,477 shs$0.00
04/21/2026$4.94$5.10
+3.26%
$5.27$4.9876,061 shs$0.00
04/20/2026$4.92$4.94
+0.32%
$4.94$4.7834,137 shs$0.00
04/17/2026$4.81$4.92
+2.35%
$4.98$4.8146,302 shs$0.00
04/16/2026$4.90$4.81
-1.84%
$4.98$4.8168,850 shs$0.00
04/15/2026$5.00$4.90
-2.00%
$4.99$4.8341,566 shs$0.00
04/14/2026$4.95$5.00
+1.01%
$5.07$4.9451,651 shs$0.00
04/13/2026$4.87$4.95
+1.64%
$5.00$4.9113,296 shs$0.00
04/10/2026$4.89$4.87
-0.45%
$5.03$4.8615,946 shs$0.00
04/09/2026$4.88$4.89
+0.25%
$4.97$4.8214,542 shs$0.00
04/08/2026$5.04$4.88
-3.17%
$5.14$4.8177,278 shs$0.00
04/07/2026$5.06$5.04
-0.45%
$5.04$5.0019,945 shs$0.00
04/06/2026$5.03$5.06
+0.65%
$5.09$5.0045,093 shs$0.00

This page (OTCMKTS:FTCO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners