Free Trial

Fortitude Gold (FTCO) Stock Chart & Stock Price History

Fortitude Gold logo
$4.63 +0.04 (+0.78%)
As of 03:51 PM Eastern

Fortitude Gold Stock Price Performance

The Fortitude Gold (FTCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.31%, with a year-to-date return of 20.89%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, Fortitude Gold traded at $4.59 with a market cap of and volume of 21,787 shares. Five years ago, the stock traded at $7.00, representing a 33.86% decrease over that period. At the time, it had a market cap of and a volume of 63,887 shares.

Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-1.07%
3 Month
Performance
-2.58%
Year-To-Date
Performance
+20.89%
1 Year
Performance
+1.31%
5 Year
Performance
-33.86%

FTCO Stock Chart for Wednesday, October, 14, 2026

Fortitude Gold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$4.60$4.59
-0.08%
$4.65$4.5221,787 shs$0.00
10/12/2026$4.60$4.60
+0.05%
$4.61$4.588,659 shs$0.00
10/09/2026$4.58$4.60
+0.33%
$4.75$4.5523,781 shs$0.00
10/08/2026$4.57$4.58
+0.22%
$4.60$4.559,945 shs$0.00
10/07/2026$4.60$4.57
-0.65%
$4.65$4.5116,079 shs$0.00
10/06/2026$4.57$4.60
+0.66%
$4.65$4.5514,567 shs$0.00
10/05/2026$4.60$4.57
-0.59%
$4.65$4.569,986 shs$0.00
10/02/2026$4.58$4.60
+0.38%
$4.70$4.5518,678 shs$0.00
10/01/2026$4.57$4.58
+0.13%
$4.67$4.5325,244 shs$0.00
09/30/2026$4.56$4.57
+0.31%
$4.61$4.5431,337 shs$0.00
09/29/2026$4.54$4.56
+0.44%
$4.58$4.5215,885 shs$0.00
09/28/2026$4.61$4.54
-1.52%
$4.64$4.5221,452 shs$0.00
09/25/2026$4.62$4.61
-0.16%
$4.64$4.5713,571 shs$0.00
09/24/2026$4.59$4.62
+0.59%
$4.68$4.5730,571 shs$0.00
09/23/2026$4.65$4.59
-1.29%
$4.69$4.5515,916 shs$0.00
09/22/2026$4.72$4.65
-1.48%
$4.76$4.5655,924 shs$0.00
09/21/2026$4.66$4.72
+1.29%
$4.74$4.6338,656 shs$0.00
09/18/2026$4.68$4.66
-0.43%
$4.68$4.614,131 shs$0.00
09/17/2026$4.66$4.68
+0.50%
$4.68$4.6130,501 shs$0.00
09/16/2026$4.65$4.66
+0.20%
$4.66$4.5637,555 shs$0.00
09/15/2026$4.68$4.65
-0.69%
$4.74$4.5847,797 shs$0.00
09/14/2026$4.70$4.68
-0.43%
$4.68$4.5631,556 shs$0.00

This page (OTCMKTS:FTCO) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners