Free Trial

Fortitude Gold (FTCO) Stock Chart & Stock Price History

Fortitude Gold logo
$4.94 +0.15 (+3.17%)
As of 11:42 AM Eastern

Fortitude Gold Stock Price Performance

The Fortitude Gold (FTCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.78%, with a year-to-date return of 28.98%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, Fortitude Gold traded at $4.79 with a market cap of and volume of 31,465 shares.

Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.44%
1 Month
Performance
+1.86%
3 Month
Performance
-5.00%
Year-To-Date
Performance
+28.98%
1 Year
Performance
+57.78%

FTCO Stock Chart for Monday, June, 15, 2026

Fortitude Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.74$4.79
+0.99%
$4.89$4.6131,465 shs$0.00
06/11/2026$4.64$4.74
+2.15%
$4.75$4.6022,761 shs$0.00
06/10/2026$4.62$4.64
+0.45%
$4.65$4.5555,528 shs$0.00
06/09/2026$4.78$4.62
-3.27%
$4.77$4.5946,468 shs$0.00
06/08/2026$4.76$4.78
+0.34%
$4.80$4.6623,510 shs$0.00
06/05/2026$4.81$4.76
-1.04%
$4.82$4.6934,249 shs$0.00
06/04/2026$4.85$4.81
-0.82%
$4.89$4.7739,190 shs$0.00
06/03/2026$4.82$4.85
+0.62%
$4.85$4.8043,874 shs$0.00
06/02/2026$4.84$4.82
-0.41%
$4.89$4.8034,647 shs$0.00
06/01/2026$4.84$4.84
-0.02%
$4.85$4.8031,315 shs$0.00
05/29/2026$4.85$4.84
-0.19%
$4.85$4.8033,568 shs$0.00
05/28/2026$4.85$4.85
+0.02%
$4.90$4.8041,892 shs$0.00
05/27/2026$4.89$4.85
-0.84%
$4.90$4.8156,293 shs$0.00
05/26/2026$4.87$4.89
+0.41%
$4.92$4.8525,040 shs$0.00
05/25/2026$4.87$4.87$4.98$4.8736,798 shs$0.00
05/22/2026$4.87$4.87$4.98$4.8736,798 shs$0.00
05/21/2026$4.89$4.87
-0.46%
$4.99$4.8438,144 shs$0.00
05/20/2026$4.85$4.89
+0.88%
$4.95$4.8237,603 shs$0.00
05/19/2026$4.83$4.85
+0.41%
$4.89$4.7930,976 shs$0.00
05/18/2026$4.85$4.83
-0.41%
$4.95$4.8318,649 shs$0.00
05/15/2026$4.85$4.85$5.07$4.8085,538 shs$0.00
05/14/2026$4.88$4.85
-0.61%
$4.89$4.8224,635 shs$0.00

This page (OTCMKTS:FTCO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners