Free Trial

Lucara Diamond (LUCRF) Stock Chart & Stock Price History

Lucara Diamond logo
$0.17 0.00 (0.00%)
As of 07/11/2025

Lucara Diamond Stock Price Performance

The Lucara Diamond (LUCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.99%, with a year-to-date return of -43.97%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, Lucara Diamond traded at $0.17 with a market cap of and volume of 2,001 shares. Five years ago, the stock traded at $0.44, representing a 62.10% decrease over that period. At the time, it had a market cap of and a volume of 76,484 shares.

Receive LUCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.49%
1 Month
Performance
-3.49%
3 Month
Performance
-32.33%
Year-To-Date
Performance
-43.97%
1 Year
Performance
-28.99%
5 Year
Performance
-62.10%

LUCRF Stock Chart for Sunday, July, 13, 2025

Lucara Diamond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.17$0.17$0.17$0.172,001 shs$0.00
07/10/2025$0.17$0.17
-4.05%
$0.17$0.172,001 shs$0.00
07/09/2025$0.17$0.17
-0.46%
$0.17$0.178,000 shs$0.00
07/08/2025$0.17$0.17
+1.80%
$0.17$0.1729,300 shs$0.00
07/07/2025$0.17$0.17$0.17$0.1750 shs$0.00
07/04/2025$0.17$0.17
+0.02%
$0.17$0.1750 shs$0.00
07/03/2025$0.17$0.17$0.17$0.176,400 shs$0.00
07/02/2025$0.15$0.17
+13.67%
$0.17$0.176,400 shs$0.00
07/01/2025$0.17$0.15
-10.23%
$0.16$0.1532,903 shs$0.00
06/30/2025$0.17$0.17
+0.12%
$0.17$0.1628,100 shs$0.00
06/27/2025$0.17$0.17
-1.30%
$0.17$0.17300 shs$0.00
06/26/2025$0.17$0.17$0.17$0.173,000 shs$0.00
06/25/2025$0.17$0.17$0.17$0.173,000 shs$0.00
06/24/2025$0.17$0.17$0.17$0.173,000 shs$0.00
06/23/2025$0.17$0.17
-0.28%
$0.17$0.173,000 shs$0.00
06/20/2025$0.17$0.17$0.17$0.172,100 shs$0.00
06/19/2025$0.17$0.17$0.17$0.172,100 shs$0.00
06/18/2025$0.17$0.17
-2.97%
$0.17$0.172,100 shs$0.00
06/17/2025$0.17$0.17
+1.75%
$0.17$0.1725,200 shs$0.00
06/16/2025$0.17$0.17$0.17$0.172,840 shs$0.00
06/13/2025$0.17$0.17
+2.57%
$0.17$0.172,840 shs$0.00
06/12/2025$0.15$0.17
+8.77%
$0.18$0.1722,000 shs$0.00

This page (OTCMKTS:LUCRF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners