Lucara Diamond (LUCRF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)

Free LUCRF Stock Alerts

$0.23

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Lucara Diamond Stock Price Performance

5 Day Performance: -4.03%
1 Month Performance: -12.04%
3 Month Performance: -22.73%
6 Month Performance: N/A
Year-To-Date Performance: -22.43%
1 Year Performance: -38.39%

Receive LUCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

This company has increased its dividend every year for 54 years

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).

LUCRF Stock Chart for Thursday, April, 18, 2024

Lucara Diamond Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.21	$0.23 +4.75%	$0.23	$0.23	5,000 shs	$0.00
04/16/2024	$0.22	$0.21 -3.42%	$0.22	$0.21	2,592 shs	$0.00
04/15/2024	$0.23	$0.22 -5.14%	$0.22	$0.22	36,800 shs	$0.00
04/12/2024	$0.25	$0.23 -7.02%	$0.27	$0.23	6,319 shs	$0.00
04/11/2024	$0.24	$0.25 +2.72%	$0.25	$0.24	271,201 shs	$0.00
04/10/2024	$0.24	$0.24 +3.23%	$0.24	$0.24	31,989 shs	$0.00
Get the Latest News and Ratings for LUCRF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.24	$0.24 -2.29%	$0.25	$0.24	3,500 shs	$0.00
04/08/2024	$0.24	$0.24 +0.25%	$0.25	$0.24	3,600 shs	$0.00
04/05/2024	$0.24	$0.24 +2.45%	$0.25	$0.24	3,790 shs	$0.00
04/04/2024	$0.24	$0.24 0.00%	$0.24	$0.24	41,608 shs	$0.00
04/03/2024	$0.24	$0.24 +0.98%	$0.24	$0.24	41,608 shs	$0.00
04/02/2024	$0.23	$0.24 +0.13%	$0.26	$0.23	196,500 shs	$0.00
04/01/2024	$0.24	$0.23 -1.20%	$0.25	$0.23	12,754 shs	$0.00
03/27/2024	$0.24	$0.24 -1.61%	$0.24	$0.24	10,561 shs	$0.00
03/26/2024	$0.23	$0.24 +6.01%	$0.24	$0.24	526 shs	$0.00
03/25/2024	$0.24	$0.23 -5.93%	$0.23	$0.23	8,503 shs	$0.00
03/22/2024	$0.23	$0.24 +4.17%	$0.24	$0.24	4,765 shs	$0.00
03/21/2024	$0.25	$0.23 -5.60%	$0.24	$0.23	30,550 shs	$0.00
03/20/2024	$0.25	$0.25 -2.22%	$0.25	$0.24	67,600 shs	$0.00
03/19/2024	$0.26	$0.25 -1.52%	$0.25	$0.25	3,176 shs	$0.00
03/18/2024	$0.26	$0.26 -1.08%	$0.26	$0.26	150 shs	$0.00
03/15/2024	$0.25	$0.26 +2.54%	$0.26	$0.25	4,000 shs	$0.00
03/14/2024	$0.25	$0.25 +0.72%	$0.25	$0.25	12,000 shs	$0.00
03/13/2024	$0.25	$0.25 +0.16%	$0.25	$0.25	50,487 shs	$0.00
03/12/2024	$0.25	$0.25 +1.26%	$0.25	$0.24	13,700 shs	$0.00
03/11/2024	$0.25	$0.25 -1.24%	$0.25	$0.24	13,200 shs	$0.00
03/08/2024	$0.24	$0.25 +3.26%	$0.26	$0.25	111,242 shs	$0.00
03/07/2024	$0.25	$0.24 -4.61%	$0.26	$0.24	51,934 shs	$0.00
03/06/2024	$0.26	$0.25 -3.79%	$0.25	$0.25	401 shs	$0.00
03/05/2024	$0.24	$0.26 +8.96%	$0.26	$0.25	53,462 shs	$0.00
03/01/2024	$0.25	$0.24 -3.16%	$0.25	$0.24	6,110 shs	$0.00
02/29/2024	$0.26	$0.25 -3.85%	$0.26	$0.24	7,310 shs	$0.00
02/28/2024	$0.27	$0.26 -4.45%	$0.27	$0.26	34,308 shs	$0.00
02/27/2024	$0.26	$0.27 +3.19%	$0.27	$0.27	6,500 shs	$0.00
02/26/2024	$0.27	$0.26 -2.33%	$0.27	$0.26	41,976 shs	$0.00
02/23/2024	$0.28	$0.27 -5.11%	$0.27	$0.27	1,000 shs	$0.00
02/22/2024	$0.28	$0.28 -0.02%	$0.31	$0.28	5,100 shs	$0.00
02/21/2024	$0.29	$0.28 -1.86%	$0.31	$0.28	5,100 shs	$0.00
02/20/2024	$0.27	$0.29 +7.45%	$0.29	$0.28	3,052 shs	$0.00
02/15/2024	$0.27	$0.27	$0.27	$0.27	260 shs	$0.00
Uncover this 2024 Hidden Gem (Ad) Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains. [Click here to subscribe] and elevate your trading today.
02/14/2024	$0.27	$0.27 +0.33%	$0.27	$0.27	260 shs	$0.00
02/13/2024	$0.29	$0.27 -6.95%	$0.30	$0.27	1,606 shs	$0.00
02/12/2024	$0.30	$0.29 -2.73%	$0.29	$0.29	2,900 shs	$0.00
02/09/2024	$0.30	$0.30 -0.11%	$0.30	$0.29	22,000 shs	$0.00
02/08/2024	$0.30	$0.30 +0.01%	$0.30	$0.30	5,115 shs	$0.00
02/07/2024	$0.30	$0.30 -0.83%	$0.30	$0.30	5,115 shs	$0.00
02/06/2024	$0.30	$0.30 -0.99%	$0.30	$0.30	5,000 shs	$0.00
02/05/2024	$0.30	$0.30	$0.31	$0.30	62,600 shs	$0.00
02/02/2024	$0.30	$0.30 +1.68%	$0.31	$0.30	62,692 shs	$0.00
02/01/2024	$0.31	$0.30 -2.42%	$0.30	$0.30	113,550 shs	$0.00
01/31/2024	$0.30	$0.31 +1.80%	$0.31	$0.30	13,000 shs	$0.00
01/30/2024	$0.30	$0.30 +1.52%	$0.30	$0.29	26,000 shs	$0.00
01/29/2024	$0.30	$0.30 +0.17%	$0.30	$0.29	972 shs	$0.00
01/26/2024	$0.26	$0.30 +13.46%	$0.30	$0.30	2,500 shs	$0.00
01/25/2024	$0.26	$0.26	$0.26	$0.26	3,175 shs	$0.00
01/24/2024	$0.28	$0.26 -8.19%	$0.26	$0.26	3,175 shs	$0.00
01/23/2024	$0.28	$0.28 -0.14%	$0.28	$0.28	1,250 shs	$0.00
01/22/2024	$0.29	$0.28 -2.59%	$0.28	$0.28	2,504 shs	$0.00
01/19/2024	$0.29	$0.29 -0.02%	$0.29	$0.29	281 shs	$0.00
01/18/2024	$0.29	$0.29 +1.25%	$0.29	$0.29	281 shs	$0.00
01/17/2024	$0.29	$0.29 -1.94%	$0.29	$0.29	30,525 shs	$0.00

Related Companies:

This page (OTCMKTS:LUCRF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Lucara Diamond (LUCRF) Stock Chart & Stock Price History

Lucara Diamond Stock Price Performance

LUCRF Stock Chart for Thursday, April, 18, 2024

Lucara Diamond Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info