Go Pro

Lucara Diamond (LUCRF) Stock Chart & Stock Price History

Lucara Diamond logo
$0.13 +0.00 (+2.44%)
As of 09/4/2026 12:55 PM Eastern

Lucara Diamond Stock Price Performance

The Lucara Diamond (LUCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.53%, with a year-to-date return of -14.08%. In the past month, the stock has increased 15.43%, reflecting recent market activity.

As of the latest close, Lucara Diamond traded at $0.13 with a market cap of and volume of 14,504 shares. Five years ago, the stock traded at $0.56, representing a 76.87% decrease over that period. At the time, it had a market cap of and a volume of 30,934 shares.

Receive LUCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.52%
1 Month
Performance
+15.43%
3 Month
Performance
+5.69%
Year-To-Date
Performance
-14.08%
1 Year
Performance
-23.53%
5 Year
Performance
-76.87%

LUCRF Stock Chart for Sunday, September, 6, 2026

Lucara Diamond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.13$0.13
+2.44%
$0.13$0.1314,504 shs$0.00
09/03/2026$0.12$0.13
+6.91%
$0.13$0.13229,625 shs$0.00
09/01/2026$0.12$0.12$0.12$0.121,258 shs$0.00
08/31/2026$0.12$0.12
-1.17%
$0.12$0.121,258 shs$0.00
08/28/2026$0.12$0.12
+0.92%
$0.12$0.123,629 shs$0.00
08/27/2026$0.12$0.12
-3.25%
$0.12$0.124,254 shs$0.00
08/26/2026$0.12$0.12
-0.08%
$0.12$0.12104 shs$0.00
08/25/2026$0.12$0.12
+4.23%
$0.12$0.12379,008 shs$0.00
08/24/2026$0.12$0.12$0.12$0.122,619 shs$0.00
08/21/2026$0.12$0.12
+2.07%
$0.12$0.122,619 shs$0.00
08/20/2026$0.12$0.12
-2.03%
$0.12$0.1213,204 shs$0.00
08/19/2026$0.12$0.12
+0.77%
$0.12$0.1291,824 shs$0.00
08/18/2026$0.12$0.12
-0.26%
$0.12$0.123,796 shs$0.00
08/17/2026$0.12$0.12
-0.25%
$0.12$0.121,500 shs$0.00
08/14/2026$0.12$0.12
-0.67%
$0.12$0.1215,486 shs$0.00
08/13/2026$0.12$0.12
+0.85%
$0.12$0.1256,479 shs$0.00
08/12/2026$0.12$0.12
-0.17%
$0.13$0.12100,614 shs$0.00
08/11/2026$0.12$0.12$0.12$0.12112,699 shs$0.00
08/10/2026$0.12$0.12
-0.17%
$0.12$0.12112,699 shs$0.00
08/07/2026$0.11$0.12
+4.78%
$0.12$0.1141,779 shs$0.00
08/06/2026$0.11$0.11$0.11$0.114 shs$0.00
08/05/2026$0.11$0.11$0.11$0.114 shs$0.00

This page (OTCMKTS:LUCRF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners