S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Closing prices for crude oil, gold and other commodities
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024
How major US stock indexes fared Friday, 4/12/2024
MarketBeat Week in Review – 4/8 - 4/12
5 Trends You Need to Know This Quarter
Faced with possibly paying for news, Google removes links to California news sites for some users
The US and UK restrict the trade of Russian-origin metals
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Closing prices for crude oil, gold and other commodities
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024
How major US stock indexes fared Friday, 4/12/2024
MarketBeat Week in Review – 4/8 - 4/12
5 Trends You Need to Know This Quarter
Faced with possibly paying for news, Google removes links to California news sites for some users
The US and UK restrict the trade of Russian-origin metals
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Closing prices for crude oil, gold and other commodities
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024
How major US stock indexes fared Friday, 4/12/2024
MarketBeat Week in Review – 4/8 - 4/12
5 Trends You Need to Know This Quarter
Faced with possibly paying for news, Google removes links to California news sites for some users
The US and UK restrict the trade of Russian-origin metals
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Closing prices for crude oil, gold and other commodities
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024
How major US stock indexes fared Friday, 4/12/2024
MarketBeat Week in Review – 4/8 - 4/12
5 Trends You Need to Know This Quarter
Faced with possibly paying for news, Google removes links to California news sites for some users
The US and UK restrict the trade of Russian-origin metals

Anglo American Platinum (AGPPF) Stock Chart & Stock Price History

$42.54
0.00 (0.00%)
(As of 04/12/2024 ET)

Anglo American Platinum Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+1.38%
3 Month
Performance
-8.91%
6 Month
Performance
+18.99%
Year-To-Date
Performance
N/A
1 Year
Performance
-25.32%
Receive AGPPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter

AGPPF Stock Chart for Saturday, April, 13, 2024

Anglo American Platinum Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2024$43.59$42.54
-2.41%
$42.54$42.5415 shs$0.00
04/10/2024$42.76$43.59
+1.95%
$43.59$42.94162 shs$0.00
04/09/2024$41.82$42.76
+2.24%
$42.76$42.7620 shs$0.00
04/08/2024$41.82$41.82$41.82$41.8220 shs$0.00
04/04/2024$39.78$41.82
+5.13%
$41.82$41.8220 shs$0.00
04/02/2024$39.78$39.78$41.32$38.49506 shs$0.00
04/01/2024$41.50$39.78
-4.14%
$41.32$38.49506 shs$0.00
03/28/2024$41.50$41.50$41.50$41.5020 shs$0.00
03/27/2024$41.80$41.50
-0.73%
$41.50$41.5020 shs$0.00
03/26/2024$40.65$41.80
+2.84%
$41.93$41.80300 shs$0.00
03/25/2024$40.65$40.65$40.65$40.65100 shs$0.00
03/22/2024$40.25$40.65
+0.99%
$40.65$40.65100 shs$0.00
03/21/2024$39.85$40.25
+1.00%
$40.61$39.55755 shs$0.00
03/20/2024$33.85$39.85
+17.73%
$39.85$39.50300 shs$0.00
03/19/2024$36.83$33.85
-8.09%
$34.34$33.85118 shs$0.00
03/18/2024$41.96$36.83
-12.23%
$39.75$36.83240 shs$0.00
03/14/2024$41.96$41.96$41.96$41.96100 shs$0.00
03/13/2024$39.75$41.96
+5.57%
$41.96$41.96100 shs$0.00
03/12/2024$40.99$39.75
-3.03%
$39.75$39.751 shs$0.00
03/11/2024$40.99$40.99$40.99$40.70100 shs$0.00
03/08/2024$37.92$40.99
+8.09%
$40.99$40.70110 shs$0.00
03/07/2024$37.92$37.92$37.92$37.9210 shs$0.00
03/05/2024$37.92$37.92$37.92$37.9210 shs$0.00
03/04/2024$37.44$37.92
+1.29%
$37.92$37.9210 shs$0.00
03/01/2024$38.25$37.44
-2.12%
$37.44$37.4419 shs$0.00
02/29/2024$37.27$38.25
+2.63%
$38.25$38.256 shs$0.00
02/28/2024$37.27$37.27$37.27$37.274 shs$0.00
02/27/2024$37.27$37.27$37.27$37.274 shs$0.00
02/26/2024$38.37$37.27
-2.85%
$37.27$37.274 shs$0.00
02/20/2024$40.09$38.37
-4.30%
$38.37$38.373 shs$0.00
02/19/2024$40.09$40.09$40.39$39.92400 shs$0.00
02/16/2024$38.59$40.09
+3.89%
$40.39$39.92465 shs$0.00
02/15/2024$37.59$38.59
+2.66%
$38.59$38.5910 shs$0.00
02/13/2024$37.59$37.59$37.59$34.3737 shs$0.00
02/12/2024$41.34$37.59
-9.06%
$37.59$34.3737 shs$0.00
02/07/2024$41.34$41.34$41.34$41.343 shs$0.00
02/06/2024$42.70$41.34
-3.19%
$41.34$41.343 shs$0.00
02/05/2024$42.70$42.70$42.70$42.70100 shs$0.00
02/02/2024$42.57$42.70
+0.30%
$42.70$42.701 shs$0.00
01/30/2024$42.57$42.57$42.57$42.5710 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
01/29/2024$40.67$42.57
+4.67%
$42.57$42.5710 shs$0.00
01/23/2024$46.70$40.67
-12.91%
$40.67$40.6725 shs$0.00
01/22/2024$46.70$46.70$46.70$46.7017 shs$0.00
01/16/2024$46.70$46.70$46.70$46.70100 shs$0.00
01/15/2024$46.70$46.70$46.70$46.70100 shs$0.00
01/12/2024$43.77$46.70
+6.69%
$46.70$46.7017 shs$0.00

This page (OTCMKTS:AGPPF) was last updated on 4/13/2024 by MarketBeat.com Staff

From Our Partners