S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Anglo American Platinum (AGPPF) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free AGPPF Stock Alerts
$42.54
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Anglo American Platinum Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+25.67%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-32.51%
Receive AGPPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

AGPPF Stock Chart for Friday, April, 19, 2024

AGPPF Chart by TradingView

Anglo American Platinum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$42.54$42.54$42.54$42.5475 shs$0.00
04/17/2024$42.54$42.54$42.54$42.5475 shs$0.00
04/11/2024$43.59$42.54
-2.41%		$42.54$42.5415 shs$0.00
04/10/2024$42.76$43.59
+1.95%		$43.59$42.94162 shs$0.00
04/09/2024$41.82$42.76
+2.24%		$42.76$42.7620 shs$0.00
04/08/2024$41.82$41.82$41.82$41.8220 shs$0.00
04/04/2024$39.78$41.82
+5.13%		$41.82$41.8220 shs$0.00
04/02/2024$39.78$39.78$41.32$38.49506 shs$0.00
04/01/2024$41.50$39.78
-4.14%		$41.32$38.49506 shs$0.00
03/28/2024$41.50$41.50$41.50$41.5020 shs$0.00
03/27/2024$41.80$41.50
-0.73%		$41.50$41.5020 shs$0.00
03/26/2024$40.65$41.80
+2.84%		$41.93$41.80300 shs$0.00
03/25/2024$40.65$40.65$40.65$40.65100 shs$0.00
03/22/2024$40.25$40.65
+0.99%		$40.65$40.65100 shs$0.00
03/21/2024$39.85$40.25
+1.00%		$40.61$39.55755 shs$0.00
03/20/2024$33.85$39.85
+17.73%		$39.85$39.50300 shs$0.00
03/19/2024$36.83$33.85
-8.09%		$34.34$33.85118 shs$0.00
03/18/2024$41.96$36.83
-12.23%		$39.75$36.83240 shs$0.00
03/14/2024$41.96$41.96$41.96$41.96100 shs$0.00
03/13/2024$39.75$41.96
+5.57%		$41.96$41.96100 shs$0.00
03/12/2024$40.99$39.75
-3.03%		$39.75$39.751 shs$0.00
03/11/2024$40.99$40.99$40.99$40.70100 shs$0.00
03/08/2024$37.92$40.99
+8.09%		$40.99$40.70110 shs$0.00
03/07/2024$37.92$37.92$37.92$37.9210 shs$0.00
03/05/2024$37.92$37.92$37.92$37.9210 shs$0.00
03/04/2024$37.44$37.92
+1.29%		$37.92$37.9210 shs$0.00
03/01/2024$38.25$37.44
-2.12%		$37.44$37.4419 shs$0.00
02/29/2024$37.27$38.25
+2.63%		$38.25$38.256 shs$0.00
02/28/2024$37.27$37.27$37.27$37.274 shs$0.00
02/27/2024$37.27$37.27$37.27$37.274 shs$0.00
02/26/2024$38.37$37.27
-2.85%		$37.27$37.274 shs$0.00
02/20/2024$40.09$38.37
-4.30%		$38.37$38.373 shs$0.00
02/19/2024$40.09$40.09$40.39$39.92400 shs$0.00
02/16/2024$38.59$40.09
+3.89%		$40.39$39.92465 shs$0.00
02/15/2024$37.59$38.59
+2.66%		$38.59$38.5910 shs$0.00
02/13/2024$37.59$37.59$37.59$34.3737 shs$0.00
02/12/2024$41.34$37.59
-9.06%		$37.59$34.3737 shs$0.00
02/07/2024$41.34$41.34$41.34$41.343 shs$0.00
02/06/2024$42.70$41.34
-3.19%		$41.34$41.343 shs$0.00
02/05/2024$42.70$42.70$42.70$42.70100 shs$0.00
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/02/2024$42.57$42.70
+0.30%		$42.70$42.701 shs$0.00
01/30/2024$42.57$42.57$42.57$42.5710 shs$0.00
01/29/2024$40.67$42.57
+4.67%		$42.57$42.5710 shs$0.00
01/23/2024$46.70$40.67
-12.91%		$40.67$40.6725 shs$0.00
01/22/2024$46.70$46.70$46.70$46.7017 shs$0.00

Related Companies:
This page (OTCMKTS:AGPPF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes