Go Pro

Anglo American Platinum (ANGPY) Stock Chart & Stock Price History

Anglo American Platinum logo
$14.55 +0.45 (+3.20%)
As of 09/3/2026 03:59 PM Eastern

Anglo American Platinum Stock Price Performance

The Anglo American Platinum (ANGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.64%, with a year-to-date return of 3.93%. In the past month, the stock has increased 5.90%, reflecting recent market activity.

As of the latest close, Anglo American Platinum traded at $14.55 with a market cap of and volume of 157,942 shares. Five years ago, the stock traded at $18.39, representing a 20.86% decrease over that period. At the time, it had a market cap of and a volume of 6,027 shares.

Receive ANGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
+5.90%
3 Month
Performance
+10.75%
Year-To-Date
Performance
+3.93%
1 Year
Performance
+73.64%
5 Year
Performance
-20.86%

ANGPY Stock Chart for Friday, September, 4, 2026

Anglo American Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$14.10$14.55
+3.20%
$14.62$14.13157,942 shs$0.00
09/02/2026$14.23$14.10
-0.91%
$14.39$14.02108,273 shs$0.00
09/01/2026$14.28$14.23
-0.35%
$14.61$14.21122,387 shs$0.00
08/31/2026$14.77$14.28
-3.32%
$14.59$14.21101,937 shs$0.00
08/28/2026$14.61$14.77
+1.10%
$15.22$14.65110,943 shs$0.00
08/27/2026$14.45$14.61
+1.11%
$14.63$14.2851,178 shs$0.00
08/26/2026$14.49$14.45
-0.28%
$14.63$14.3951,316 shs$0.00
08/25/2026$14.95$14.49
-3.08%
$14.49$14.1391,233 shs$0.00
08/24/2026$15.51$14.95
-3.61%
$15.26$14.86103,157 shs$0.00
08/21/2026$15.10$15.51
+2.72%
$15.59$15.33104,379 shs$0.00
08/20/2026$15.35$15.10
-1.63%
$15.36$14.6889,060 shs$0.00
08/19/2026$14.29$15.35
+7.42%
$15.75$15.19321,930 shs$0.00
08/18/2026$14.86$14.29
-3.84%
$14.66$14.2892,385 shs$0.00
08/17/2026$14.50$14.86
+2.48%
$14.98$14.6964,845 shs$0.00
08/14/2026$14.42$14.50
+0.55%
$14.63$14.4163,011 shs$0.00
08/13/2026$15.15$14.42
-4.82%
$14.65$14.31226,962 shs$0.00
08/12/2026$14.69$15.15
+3.13%
$15.53$15.12272,593 shs$0.00
08/11/2026$14.88$14.69
-1.28%
$14.86$14.6555,237 shs$0.00
08/10/2026$14.75$14.88
+0.88%
$14.88$14.5288,128 shs$0.00
08/07/2026$14.00$14.75
+5.36%
$14.93$14.17114,205 shs$0.00
08/06/2026$13.94$14.00
+0.41%
$14.11$13.79121,322 shs$0.00
08/05/2026$13.74$13.94
+1.48%
$14.17$13.85159,952 shs$0.00
08/04/2026$12.41$13.74
+10.72%
$13.83$13.20112,626 shs$0.00
08/03/2026$12.57$12.41
-1.27%
$12.41$12.20133,118 shs$0.00

This page (OTCMKTS:ANGPY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners