Free Trial

Anglo American Platinum (ANGPY) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free ANGPY Stock Alerts
$7.00
+0.37 (+5.58%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Anglo American Platinum Stock Price Performance

5 Day
Performance
+12.64%
1 Month
Performance
-5.73%
3 Month
Performance
+13.17%
6 Month
Performance
+8.01%
Year-To-Date
Performance
-19.62%
1 Year
Performance
-28.26%
Receive ANGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

ANGPY Stock Chart for Tuesday, May, 14, 2024

ANGPY Chart by TradingView

Anglo American Platinum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$6.63$7.00
+5.51%		$7.21$6.79308,074 shs$0.00
05/10/2024$6.21$6.63
+6.76%		$6.65$6.5469,407 shs$0.00
05/09/2024$6.30$6.21
-1.43%		$6.32$6.04181,869 shs$0.00
05/08/2024$6.39$6.30
-1.41%		$6.30$6.1650,961 shs$0.00
05/07/2024$6.17$6.39
+3.65%		$6.40$6.32102,411 shs$0.00
05/06/2024$6.08$6.17
+1.40%		$6.27$6.1145,445 shs$0.00
05/03/2024$5.91$6.08
+2.88%		$6.32$6.0056,280 shs$0.00
05/02/2024$6.18$5.91
-4.37%		$6.01$5.85105,736 shs$0.00
05/01/2024$6.01$6.18
+2.83%		$6.27$6.0838,956 shs$0.00
04/30/2024$6.18$6.01
-2.75%		$6.15$5.98170,750 shs$0.00
04/29/2024$5.79$6.18
+6.74%		$6.23$5.91147,751 shs$0.00
04/26/2024$5.66$5.79
+2.30%		$5.84$5.50218,548 shs$0.00
04/25/2024$6.03$5.66
-6.06%		$5.71$5.41365,540 shs$0.00
04/24/2024$6.13$6.03
-1.71%		$6.07$5.9477,325 shs$0.00
04/23/2024$6.45$6.13
-4.96%		$6.14$6.00194,536 shs$0.00
04/22/2024$6.87$6.45
-6.11%		$6.47$6.35138,021 shs$0.00
04/19/2024$6.95$6.87
-1.15%		$6.90$6.7423,231 shs$0.00
04/18/2024$7.01$6.95
-0.86%		$7.00$6.8046,098 shs$0.00
04/17/2024$6.98$7.01
+0.43%		$7.24$6.9635,150 shs$0.00
04/16/2024$7.31$6.98
-4.51%		$6.98$6.8576,150 shs$0.00
04/15/2024$7.42$7.31
-1.48%		$7.49$7.2852,203 shs$0.00
04/12/2024$7.46$7.47
+0.13%		$7.67$7.45121,251 shs$0.00
04/11/2024$7.12$7.46
+4.78%		$7.47$7.24138,663 shs$0.00
04/10/2024$7.28$7.12
-2.20%		$7.25$7.0732,929 shs$0.00
04/09/2024$7.22$7.28
+0.83%		$7.43$7.14108,077 shs$0.00
04/08/2024$6.81$7.22
+6.02%		$7.23$7.00149,410 shs$0.00
04/05/2024$7.04$6.81
-3.27%		$6.90$6.7574,118 shs$0.00
04/04/2024$7.03$7.04
+0.14%		$7.10$6.85205,341 shs$0.00
04/03/2024$7.07$7.03
-0.50%		$7.03$6.71200,123 shs$0.00
04/02/2024$6.85$7.07
+3.14%		$7.08$6.85132,254 shs$0.00
04/01/2024$6.93$6.85
-1.15%		$6.95$6.8032,766 shs$0.00
03/29/2024$6.93$6.93$6.93$6.7565,970 shs$0.00
03/28/2024$6.85$6.93
+1.17%		$6.93$6.7565,970 shs$0.00
03/27/2024$7.09$6.85
-3.41%		$6.86$6.7548,688 shs$0.00
03/26/2024$7.13$7.09
-0.59%		$7.22$6.9524,736 shs$0.00
03/25/2024$7.03$7.13
+1.49%		$7.18$7.0138,166 shs$0.00
03/22/2024$6.90$7.03
+1.88%		$7.20$6.8028,526 shs$0.00
03/21/2024$6.76$6.90
+2.08%		$6.95$6.5724,168 shs$0.00
03/20/2024$6.13$6.76
+10.27%		$6.80$6.2562,515 shs$0.00
03/19/2024$6.29$6.13
-2.54%		$6.20$6.0827,041 shs$0.00
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/18/2024$6.79$6.29
-7.36%		$6.47$6.19155,687 shs$0.00
03/15/2024$6.86$6.77
-1.31%		$6.96$6.7462,516 shs$0.00
03/14/2024$7.22$6.86
-4.99%		$6.97$6.71105,560 shs$0.00
03/13/2024$6.72$7.22
+7.44%		$7.24$6.9856,971 shs$0.00
03/12/2024$6.75$6.72
-0.44%		$6.76$6.6221,906 shs$0.00
03/11/2024$6.79$6.75
-0.59%		$6.83$6.6599,114 shs$0.00
03/08/2024$6.62$6.79
+2.57%		$6.88$6.7283,037 shs$0.00
03/07/2024$6.32$6.62
+4.75%		$6.62$6.4536,161 shs$0.00
03/06/2024$6.07$6.32
+4.12%		$6.39$6.2887,766 shs$0.00
03/05/2024$6.26$6.07
-3.04%		$6.17$6.0044,700 shs$0.00
03/04/2024$6.56$6.26
-4.57%		$6.40$6.0757,060 shs$0.00
03/01/2024$6.42$6.56
+2.18%		$6.57$6.5033,912 shs$0.00
02/29/2024$6.27$6.42
+2.39%		$6.61$6.3836,351 shs$0.00
02/28/2024$6.55$6.27
-4.27%		$6.47$6.2744,332 shs$0.00
02/27/2024$6.37$6.55
+2.83%		$6.55$6.4026,861 shs$0.00
02/26/2024$6.52$6.37
-2.30%		$6.57$6.3554,425 shs$0.00
02/23/2024$6.31$6.52
+3.33%		$6.54$6.4026,631 shs$0.00
02/22/2024$6.11$6.31
+3.27%		$6.44$6.2619,213 shs$0.00
02/21/2024$6.47$6.11
-5.56%		$6.12$6.00146,173 shs$0.00
02/20/2024$6.59$6.47
-1.82%		$6.49$6.27103,434 shs$0.00
02/19/2024$6.59$6.59$6.60$6.5040,600 shs$0.00
02/16/2024$6.48$6.59
+1.70%		$6.60$6.5040,628 shs$0.00
02/15/2024$6.18$6.48
+4.84%		$6.49$6.3395,033 shs$0.00
02/14/2024$6.09$6.18
+1.49%		$6.25$6.1536,627 shs$0.00
02/13/2024$6.19$6.09
-1.55%		$6.28$6.0526,461 shs$0.00

Related Companies:
This page (OTCMKTS:ANGPY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace