Free Trial

Anglo American Platinum (ANGPY) Stock Chart & Stock Price History

Anglo American Platinum logo
$12.95 0.00 (0.00%)
As of 05/22/2026 03:55 PM Eastern

Anglo American Platinum Stock Price Performance

The Anglo American Platinum (ANGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.76%, with a year-to-date return of -7.50%. In the past month, the stock has decreased 9.06%, reflecting recent market activity.

As of the latest close, Anglo American Platinum traded at $12.95 with a market cap of and volume of 83,463 shares. Five years ago, the stock traded at $20.60, representing a 37.15% decrease over that period. At the time, it had a market cap of and a volume of 36,814 shares.

Receive ANGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-9.06%
3 Month
Performance
-31.77%
Year-To-Date
Performance
-7.50%
1 Year
Performance
+77.76%
5 Year
Performance
-37.15%

ANGPY Stock Chart for Tuesday, May, 26, 2026

Anglo American Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$12.95$12.95$13.29$12.9083,463 shs$0.00
05/22/2026$13.43$12.95
-3.57%
$13.29$12.9083,463 shs$0.00
05/21/2026$13.56$13.43
-0.96%
$13.55$13.0174,683 shs$0.00
05/20/2026$13.16$13.56
+3.04%
$13.74$13.05103,887 shs$0.00
05/19/2026$13.45$13.16
-2.16%
$13.30$13.04120,280 shs$0.00
05/18/2026$13.50$13.45
-0.37%
$13.73$13.2796,005 shs$0.00
05/15/2026$14.66$13.50
-7.91%
$13.77$13.43313,322 shs$0.00
05/14/2026$15.38$14.66
-4.68%
$14.85$14.6483,832 shs$0.00
05/13/2026$14.91$15.38
+3.15%
$15.52$15.0898,143 shs$0.00
05/12/2026$14.97$14.91
-0.40%
$14.97$14.6077,848 shs$0.00
05/11/2026$14.91$14.97
+0.40%
$15.21$14.89129,840 shs$0.00
05/08/2026$14.99$14.91
-0.53%
$15.00$14.7265,873 shs$0.00
05/07/2026$15.07$14.99
-0.53%
$15.70$14.85157,894 shs$0.00
05/06/2026$13.61$15.07
+10.73%
$15.25$14.81351,240 shs$0.00
05/05/2026N/A$13.61$13.95$13.5992,479 shs$0.00
04/30/2026$12.72$13.53
+6.37%
$13.54$13.22209,930 shs$0.00
04/29/2026$13.45$12.72
-5.43%
$12.87$12.52286,303 shs$0.00
04/28/2026$13.97$13.45
-3.72%
$13.72$13.33291,755 shs$0.00
04/27/2026$14.24$13.97
-1.90%
$14.30$13.8883,287 shs$0.00

This page (OTCMKTS:ANGPY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners