Go Pro
→ The Greatest Wealth Transfer Since the Internet Boom Just Started (From Altimetry) (Ad)tc pixel Free REEMF Stock Alerts

Rare Element Resources (REEMF) Stock Chart & Stock Price History

Rare Element Resources logo
$1.21 +0.28 (+29.57%)
As of 08/14/2026 03:59 PM Eastern
Compare

Rare Element Resources Stock Price Performance

The Rare Element Resources (REEMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.88%, with a year-to-date return of 70.20%. In the past month, the stock has increased 205.06%, reflecting recent market activity.

As of the latest close, Rare Element Resources traded at $1.21 with a market cap of $621.92 million and volume of 6.32 million shares. Five years ago, the stock traded at $1.28, representing a 5.86% decrease over that period. At the time, it had a market cap of $133.59 million and a volume of 351,733 shares.

Receive REEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rare Element Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+148.40%
1 Month
Performance
+205.06%
3 Month
Performance
+77.21%
Year-To-Date
Performance
+70.20%
1 Year
Performance
+3.88%
5 Year
Performance
-5.86%

REEMF Stock Chart for Sunday, August, 16, 2026

REEMF Chart by TradingView

Rare Element Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.93$1.21
+29.57%		$1.23$0.976.32 million shs$621.92 million
08/13/2026$0.53$0.93
+75.47%		$1.00$0.698.68 million shs$479.98 million
08/12/2026$0.49$0.53
+9.26%		$0.54$0.49192,813 shs$273.54 million
08/11/2026$0.50$0.49
-2.36%		$0.50$0.4969,082 shs$250.37 million
08/10/2026$0.47$0.50
+6.68%		$0.50$0.48200,757 shs$256.40 million
08/07/2026$0.46$0.47
+2.35%		$0.47$0.42192,383 shs$240.35 million
08/06/2026$0.46$0.46
-1.09%		$0.46$0.4528,174 shs$234.83 million
08/05/2026$0.45$0.46
+2.22%		$0.47$0.4467,447 shs$237.41 million
08/04/2026$0.50$0.45
-9.09%		$0.50$0.45122,069 shs$232.25 million
08/03/2026$0.47$0.50
+5.34%		$0.50$0.45131,613 shs$255.47 million
07/31/2026$0.43$0.47
+9.28%		$0.50$0.39187,283 shs$242.52 million
07/30/2026$0.41$0.43
+4.62%		$0.44$0.41114,340 shs$221.93 million
07/29/2026$0.41$0.41
+0.74%		$0.43$0.40116,669 shs$212.12 million
07/28/2026$0.39$0.41
+5.70%		$0.43$0.3976,020 shs$210.57 million
07/27/2026$0.39$0.39
-1.38%		$0.41$0.3894,178 shs$199.22 million
07/24/2026$0.40$0.39
-2.15%		$0.40$0.3960,045 shs$202.01 million
07/23/2026$0.40$0.40
-0.40%		$0.41$0.38120,192 shs$206.44 million
07/22/2026$0.38$0.40
+5.13%		$0.41$0.3871,577 shs$207.27 million
07/21/2026$0.40$0.38
-4.50%		$0.42$0.38120,877 shs$197.16 million
07/20/2026$0.39$0.40
+2.56%		$0.42$0.3957,233 shs$206.44 million
07/17/2026$0.40$0.39
-1.27%		$0.43$0.39111,712 shs$201.28 million
07/16/2026$0.40$0.40
-1.00%		$0.44$0.38219,374 shs$203.86 million
07/15/2026$0.42$0.40
-4.06%		$0.43$0.4065,025 shs$205.93 million
Related Companies

This page (OTCMKTS:REEMF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel