Go Pro

Rare Element Resources (REEMF) Stock Chart & Stock Price History

Rare Element Resources logo
$0.39 0.00 (0.00%)
As of 07/2/2026 03:53 PM Eastern

Rare Element Resources Stock Price Performance

The Rare Element Resources (REEMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.95%, with a year-to-date return of -45.62%. In the past month, the stock has decreased 35.83%, reflecting recent market activity.

As of the latest close, Rare Element Resources traded at $0.39 with a market cap of $198.70 million and volume of 158,258 shares. Five years ago, the stock traded at $1.88, representing a 79.52% decrease over that period. At the time, it had a market cap of $198.82 million and a volume of 45,461 shares.

Receive REEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rare Element Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-35.83%
3 Month
Performance
-49.99%
Year-To-Date
Performance
-45.62%
1 Year
Performance
-47.95%
5 Year
Performance
-79.52%

REEMF Stock Chart for Monday, July, 6, 2026

Rare Element Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.39$0.39$0.40$0.38158,258 shs$198.70 million
07/02/2026$0.39$0.39
-1.91%
$0.40$0.38158,258 shs$198.70 million
07/01/2026$0.38$0.39
+3.29%
$0.42$0.37428,228 shs$202.57 million
06/30/2026$0.40$0.38
-5.00%
$0.42$0.37543,465 shs$196.12 million
06/29/2026$0.43$0.40
-6.96%
$0.46$0.40245,886 shs$206.45 million
06/26/2026$0.45$0.43
-4.47%
$0.45$0.41302,788 shs$221.88 million
06/25/2026$0.45$0.45$0.46$0.39802,503 shs$232.25 million
06/24/2026$0.50$0.45
-10.73%
$0.53$0.42684,591 shs$232.25 million
06/23/2026$0.54$0.50
-6.21%
$0.54$0.50130,736 shs$260.17 million
06/22/2026$0.52$0.54
+2.77%
$0.55$0.52133,249 shs$277.41 million
06/19/2026$0.52$0.52$0.57$0.51173,784 shs$269.93 million
06/18/2026$0.54$0.52
-2.24%
$0.57$0.51173,784 shs$269.93 million
06/17/2026$0.57$0.54
-6.14%
$0.58$0.51121,166 shs$276.12 million
06/16/2026$0.58$0.57
-1.72%
$0.58$0.5667,578 shs$294.18 million
06/15/2026$0.53$0.58
+9.43%
$0.58$0.52187,555 shs$299.34 million
06/12/2026$0.54$0.53
-0.93%
$0.56$0.51136,980 shs$273.54 million
06/11/2026$0.53$0.54
+0.19%
$0.60$0.50333,746 shs$276.12 million
06/10/2026$0.55$0.53
-2.02%
$0.57$0.51313,598 shs$275.60 million
06/09/2026$0.60$0.55
-9.17%
$0.63$0.51428,143 shs$281.28 million
06/08/2026$0.60$0.60$0.63$0.58146,167 shs$309.67 million
06/05/2026$0.63$0.60
-4.75%
$0.64$0.55694,441 shs$309.67 million

This page (OTCMKTS:REEMF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners