Go Pro

Gold Reserve (GDRZF) Stock Chart & Stock Price History

Gold Reserve logo
$4.64 0.00 (0.00%)
As of 07/2/2026 03:55 PM Eastern

Gold Reserve Stock Price Performance

The Gold Reserve (GDRZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.55%, with a year-to-date return of 175.37%. In the past month, the stock has decreased 3.93%, reflecting recent market activity.

As of the latest close, Gold Reserve traded at $4.64 with a market cap of $685.42 million and volume of 5,178 shares. Five years ago, the stock traded at $1.60, representing a 190.00% increase over that period. At the time, it had a market cap of $159.02 million and a volume of 8,500 shares.

Receive GDRZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
-3.93%
3 Month
Performance
+14.74%
Year-To-Date
Performance
+175.37%
1 Year
Performance
+44.55%
5 Year
Performance
+190.00%

GDRZF Stock Chart for Sunday, July, 5, 2026

Gold Reserve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$4.64$4.64$4.65$4.605,178 shs$685.42 million
07/02/2026$4.64$4.64$4.65$4.605,178 shs$685.42 million
07/01/2026$4.60$4.64
+0.87%
$4.70$4.50210,684 shs$685.42 million
06/30/2026$4.54$4.60
+1.32%
$4.60$4.4775,001 shs$679.51 million
06/29/2026$4.55$4.54
-0.22%
$4.56$4.4451,694 shs$670.65 million
06/26/2026$4.54$4.55
+0.22%
$4.57$4.4661,863 shs$672.13 million
06/25/2026$4.39$4.54
+3.42%
$4.58$4.21135,952 shs$670.65 million
06/24/2026$4.43$4.39
-0.90%
$4.41$4.26388,371 shs$648.49 million
06/23/2026$4.52$4.43
-1.99%
$4.43$4.1732,159 shs$654.40 million
06/22/2026$4.62$4.52
-2.16%
$4.78$4.4657,246 shs$667.69 million
06/19/2026$4.62$4.62$4.88$4.4680,379 shs$682.47 million
06/18/2026$4.78$4.62
-3.35%
$4.88$4.4680,379 shs$682.47 million
06/17/2026$4.74$4.78
+0.84%
$4.80$4.5020,030 shs$706.10 million
06/16/2026$4.91$4.74
-3.46%
$4.80$4.5045,231 shs$700.19 million
06/15/2026$4.86$4.91
+1.04%
$4.91$4.6036,676 shs$725.31 million
06/12/2026$4.83$4.86
+0.61%
$4.99$4.8223,701 shs$717.85 million
06/11/2026$4.90$4.83
-1.37%
$4.88$4.7020,548 shs$713.49 million
06/10/2026$4.90$4.90
-0.06%
$4.93$4.8610,304 shs$723.40 million
06/09/2026$4.83$4.90
+1.45%
$5.00$4.8151,299 shs$723.83 million
06/08/2026$4.83$4.83$5.03$4.824,831 shs$713.49 million
06/05/2026$4.99$4.83
-3.11%
$4.99$4.7655,920 shs$713.49 million
06/04/2026$4.95$4.99
+0.71%
$5.07$4.94216,882 shs$736.38 million

This page (OTCMKTS:GDRZF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners