Go Pro

Gold Reserve (GDRZF) Stock Chart & Stock Price History

Gold Reserve logo
$4.65 +0.03 (+0.65%)
As of 07/24/2026 03:52 PM Eastern

Gold Reserve Stock Price Performance

The Gold Reserve (GDRZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.32%, with a year-to-date return of 175.96%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, Gold Reserve traded at $4.65 with a market cap of and volume of 14,672 shares. Five years ago, the stock traded at $1.63, representing a 185.28% increase over that period. At the time, it had a market cap of and a volume of 2,454 shares.

Receive GDRZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+2.42%
3 Month
Performance
+15.77%
Year-To-Date
Performance
+175.96%
1 Year
Performance
+18.32%
5 Year
Performance
+185.28%

GDRZF Stock Chart for Saturday, July, 25, 2026

Gold Reserve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$4.62$4.65
+0.65%
$4.69$4.5414,672 shs$686.90 million
07/23/2026$4.75$4.62
-2.74%
$4.70$4.6235,379 shs$682.47 million
07/22/2026$4.71$4.75
+0.85%
$4.97$4.6415,889 shs$701.67 million
07/21/2026$4.55$4.71
+3.52%
$4.80$4.4857,972 shs$695.76 million
07/20/2026$4.55$4.55$4.59$4.52259,300 shs$672.13 million
07/17/2026$4.55$4.55$4.64$4.54155,753 shs$672.13 million
07/16/2026$4.55$4.55$4.61$4.5518,259 shs$672.13 million
07/15/2026$4.69$4.55
-2.99%
$4.75$4.5511,110 shs$672.13 million
07/14/2026$4.64$4.69
+1.08%
$4.85$4.6023,632 shs$692.81 million
07/13/2026$4.62$4.64
+0.34%
$4.70$4.5522,453 shs$685.42 million
07/10/2026$4.65$4.62
-0.55%
$4.63$4.5843,766 shs$683.13 million
07/09/2026$4.62$4.65
+0.65%
$4.65$4.591,161 shs$686.90 million
07/08/2026$4.56$4.62
+1.37%
$4.66$4.5434,266 shs$682.47 million
07/07/2026$4.56$4.56
-0.05%
$4.66$4.5524,790 shs$673.23 million
07/06/2026$4.64$4.56
-1.72%
$4.64$4.5022,222 shs$673.60 million
07/03/2026$4.64$4.64$4.65$4.605,178 shs$685.42 million
07/02/2026$4.64$4.64$4.65$4.605,178 shs$685.42 million
07/01/2026$4.60$4.64
+0.87%
$4.70$4.50210,684 shs$685.42 million
06/30/2026$4.54$4.60
+1.32%
$4.60$4.4775,001 shs$679.51 million
06/29/2026$4.55$4.54
-0.22%
$4.56$4.4451,694 shs$670.65 million
06/26/2026$4.54$4.55
+0.22%
$4.57$4.4661,863 shs$672.13 million
06/25/2026$4.39$4.54
+3.42%
$4.58$4.21135,952 shs$670.65 million
06/24/2026$4.43$4.39
-0.90%
$4.41$4.26388,371 shs$648.49 million

This page (OTCMKTS:GDRZF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners