Go Pro

Gold Reserve (GDRZF) Stock Chart & Stock Price History

Gold Reserve logo
$4.84 +0.04 (+0.83%)
As of 09/3/2026 03:58 PM Eastern

Gold Reserve Stock Price Performance

The Gold Reserve (GDRZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 187.24%. In the past month, the stock has increased 4.09%, reflecting recent market activity.

As of the latest close, Gold Reserve traded at $4.84 with a market cap of and volume of 107,939 shares. Five years ago, the stock traded at $1.62, representing a 198.77% increase over that period. At the time, it had a market cap of and a volume of 2,270 shares.

Receive GDRZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+4.09%
3 Month
Performance
-2.91%
Year-To-Date
Performance
+187.24%
1 Year
Performance
+100.00%
5 Year
Performance
+198.77%

GDRZF Stock Chart for Friday, September, 4, 2026

Gold Reserve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$4.80$4.84
+0.83%
$4.84$4.77107,939 shs$714.97 million
09/02/2026$4.84$4.80
-0.83%
$4.86$4.56397,629 shs$709.06 million
09/01/2026$4.83$4.84
+0.21%
$4.87$4.78164,308 shs$713.49 million
08/31/2026$4.81$4.83
+0.42%
$4.87$4.80224,695 shs$713.49 million
08/28/2026$4.80$4.81
+0.21%
$4.82$4.75135,355 shs$710.53 million
08/27/2026$4.78$4.80
+0.42%
$4.85$4.67495,517 shs$709.06 million
08/26/2026$4.83$4.78
-1.04%
$4.87$4.7072,001 shs$706.10 million
08/25/2026$4.82$4.83
+0.31%
$4.83$4.7549,358 shs$713.49 million
08/24/2026$4.78$4.82
+0.84%
$4.85$4.65745,622 shs$711.27 million
08/21/2026$4.83$4.78
-1.14%
$4.84$4.7518,039 shs$705.36 million
08/20/2026$4.65$4.83
+3.87%
$4.86$4.6182,818 shs$713.49 million
08/19/2026$4.66$4.65
-0.11%
$4.65$4.6113,006 shs$686.90 million
08/18/2026$4.70$4.66
-0.96%
$4.73$4.562.59 million shs$687.64 million
08/17/2026$4.59$4.70
+2.40%
$4.72$4.5942,977 shs$694.28 million
08/14/2026$4.59$4.59$4.64$4.5574,189 shs$678.04 million
08/13/2026$4.59$4.59$4.62$4.566,834 shs$678.04 million
08/12/2026$4.61$4.59
-0.43%
$4.59$4.5257,838 shs$678.04 million
08/11/2026$4.48$4.61
+2.90%
$4.64$4.46127,759 shs$680.99 million
08/10/2026$4.69$4.48
-4.48%
$4.69$4.45207,400 shs$661.79 million
08/07/2026$4.58$4.69
+2.40%
$4.69$4.6136,092 shs$692.81 million
08/06/2026$4.60$4.58
-0.43%
$4.65$4.5679,450 shs$676.56 million
08/05/2026$4.65$4.60
-1.08%
$4.71$4.5359,954 shs$679.51 million
08/04/2026$4.61$4.65
+0.87%
$4.77$4.6213,629 shs$686.90 million
08/03/2026$4.54$4.61
+1.54%
$4.73$4.55223,349 shs$680.99 million

This page (OTCMKTS:GDRZF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners