Free Trial

Gold Reserve (GDRZF) Stock Chart & Stock Price History

Gold Reserve logo
$5.05 -0.10 (-1.94%)
As of 03:59 PM Eastern

Gold Reserve Stock Price Performance

The Gold Reserve (GDRZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 222.68%, with a year-to-date return of 199.70%. In the past month, the stock has increased 5.21%, reflecting recent market activity.

As of the latest close, Gold Reserve traded at $5.15 with a market cap of $760.76 million and volume of 68,311 shares. Five years ago, the stock traded at $1.63, representing a 209.82% increase over that period. At the time, it had a market cap of $162.01 million and a volume of 2,595 shares.

Receive GDRZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.81%
1 Month
Performance
+5.21%
3 Month
Performance
+7.68%
Year-To-Date
Performance
+199.70%
1 Year
Performance
+222.68%
5 Year
Performance
+209.82%

GDRZF Stock Chart for Wednesday, October, 14, 2026

Gold Reserve Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$5.20$5.15
-0.96%
$5.22$5.0768,311 shs$760.76 million
10/12/2026$5.25$5.20
-0.95%
$5.21$5.201,219 shs$768.14 million
10/09/2026$5.22$5.25
+0.57%
$5.26$5.1714,367 shs$775.53 million
10/08/2026$5.13$5.22
+1.75%
$5.25$5.1323,821 shs$771.10 million
10/07/2026$5.09$5.13
+0.79%
$5.15$5.0653,126 shs$757.80 million
10/06/2026$5.06$5.09
+0.59%
$5.14$5.062,317 shs$751.90 million
10/05/2026$5.07$5.06
-0.10%
$5.14$4.9520,135 shs$747.46 million
10/02/2026$4.80$5.07
+5.52%
$5.15$4.91226,693 shs$748.20 million
10/01/2026$4.96$4.80
-3.23%
$4.97$4.5659,323 shs$709.06 million
09/30/2026$4.84$4.96
+2.48%
$4.96$4.8316,601 shs$732.69 million
09/29/2026$4.80$4.84
+0.83%
$4.85$4.806,500 shs$709.06 million
09/28/2026$4.82$4.80
-0.41%
$4.89$4.7468,870 shs$709.06 million
09/25/2026$4.81$4.82
+0.31%
$4.85$4.75114,910 shs$712.01 million
09/24/2026$4.89$4.81
-1.74%
$4.81$4.749,921 shs$709.80 million
09/23/2026$4.87$4.89
+0.41%
$4.93$4.878,183 shs$722.35 million
09/22/2026$4.91$4.87
-0.89%
$4.91$4.878,110 shs$719.40 million
09/21/2026$4.98$4.91
-1.34%
$4.91$4.881,089 shs$725.82 million
09/18/2026$4.88$4.98
+2.05%
$4.99$4.9029,339 shs$735.65 million
09/17/2026$4.94$4.88
-1.21%
$4.93$4.8039,632 shs$720.87 million
09/16/2026$4.80$4.94
+2.92%
$4.94$4.8030,439 shs$729.74 million
09/15/2026$4.80$4.80$5.01$4.6573,545 shs$709.06 million
09/14/2026$4.80$4.80$4.83$4.61172,321 shs$709.06 million

This page (OTCMKTS:GDRZF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners