Free Trial

Gold Reserve (GDRZF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GDRZF Stock Alerts
$2.92
+0.02 (+0.69%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Gold Reserve Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-3.31%
3 Month
Performance
-8.46%
6 Month
Performance
+26.96%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+150.64%
Receive GDRZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GDRZF Stock Chart for Thursday, April, 25, 2024

GDRZF Chart by TradingView

Gold Reserve Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.90$2.92
+0.69%		$2.94$2.8832,842 shs$290.69 million
04/23/2024$2.90$2.90$2.96$2.87120,050 shs$0.00
04/22/2024$2.90$2.90$2.90$2.88207,050 shs$0.00
04/19/2024$2.90$2.90$2.92$2.8638,877 shs$0.00
04/18/2024$2.93$2.90
-1.02%		$2.93$2.9033,433 shs$0.00
04/17/2024$2.98$2.93
-1.68%		$3.03$2.9246,384 shs$0.00
04/16/2024$2.94$2.98
+1.36%		$3.01$2.9743,700 shs$0.00
04/15/2024$2.95$2.94
-0.34%		$3.00$2.9318,268 shs$0.00
04/12/2024$2.94$2.95
+0.34%		$2.97$2.8617,012 shs$0.00
04/11/2024$2.91$2.94
+1.03%		$2.95$2.948,020 shs$292.68 million
04/10/2024$2.95$2.91
-1.36%		$2.97$2.9010,660 shs$289.69 million
04/09/2024$3.00$2.95
-1.67%		$3.01$2.9220,483 shs$0.00
04/08/2024$2.97$3.00
+1.01%		$3.00$2.9579,019 shs$0.00
04/05/2024$2.97$3.00
+1.01%		$3.00$2.9679,019 shs$298.65 million
04/04/2024$2.98$2.97
-0.34%		$3.00$2.9722,503 shs$0.00
04/03/2024$3.01$2.98
-1.00%		$3.02$2.9748,009 shs$0.00
04/02/2024$3.06$3.01
-1.63%		$3.10$2.95493,351 shs$299.64 million
04/01/2024$3.01$3.06
+1.66%		$3.11$3.0279,507 shs$299.64 million
03/29/2024$3.01$3.01$3.11$2.99196,420 shs$299.64 million
03/28/2024$3.01$3.01$3.11$2.99196,420 shs$299.65 million
03/27/2024$3.01$3.01
0.00%		$3.08$3.0131,557 shs$300.63 million
03/26/2024$3.02$3.01
-0.33%		$3.11$3.0014,852 shs$299.64 million
03/25/2024$3.01$3.02
+0.33%		$3.10$3.0111,422 shs$300.64 million
03/22/2024$2.92$3.01
+3.08%		$3.11$2.7561,395 shs$295.66 million
03/21/2024$2.97$2.92
-1.68%		$3.08$2.66104,713 shs$295.66 million
03/20/2024$2.97$2.97$3.12$2.9721,212 shs$295.66 million
03/19/2024$2.97$2.97
+0.15%		$3.00$2.9014,750 shs$300.63 million
03/18/2024$3.02$2.97
-1.80%		$3.06$2.8254,845 shs$308.10 million
03/15/2024$3.10$3.02
-2.42%		$3.11$3.003,891 shs$302.62 million
03/14/2024$3.04$3.10
+1.81%		$3.38$3.00220,007 shs$308.60 million
03/13/2024$3.10$3.04
-1.89%		$3.08$3.04117,232 shs$308.60 million
03/12/2024$3.10$3.10
-0.04%		$3.10$3.0715,060 shs$304.62 million
03/11/2024$3.06$3.10
+1.31%		$3.10$3.0011,514 shs$308.61 million
03/08/2024$3.01$3.06
+1.66%		$3.13$3.0520,504 shs$298.64 million
03/07/2024$3.00$3.01
+0.33%		$3.14$3.0019,035 shs$305.61 million
03/06/2024$3.07$3.00
-2.28%		$3.09$3.00189,470 shs$305.62 million
03/05/2024$3.18$3.07
-3.46%		$3.13$3.05166,511 shs$316.56 million
03/04/2024$3.18$3.18$3.21$3.1824,928 shs$316.56 million
03/01/2024$3.13$3.18
+1.60%		$3.26$3.0929,866 shs$316.57 million
02/29/2024$3.11$3.13
+0.64%		$3.15$3.0676,953 shs$311.59 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$3.06$3.11
+1.63%		$3.17$3.0763,441 shs$309.60 million
02/27/2024$3.13$3.06
-2.24%		$3.10$3.0514,025 shs$304.62 million
02/26/2024$3.09$3.13
+1.29%		$3.14$3.1045,324 shs$311.59 million
02/23/2024$3.10$3.09
-0.32%		$3.12$3.0978,333 shs$307.61 million
02/22/2024$3.11$3.10
-0.16%		$3.15$3.1065,399 shs$308.61 million
02/21/2024$3.11$3.11
-0.16%		$3.21$3.09103,300 shs$309.10 million
02/20/2024$3.17$3.11
-1.89%		$3.12$3.05365,050 shs$309.60 million
02/19/2024$3.17$3.17$3.18$3.1022,900 shs$315.57 million
02/16/2024$3.18$3.17
-0.31%		$3.18$3.1022,917 shs$315.57 million
02/15/2024$3.18$3.18$3.23$3.1833,135 shs$316.57 million
02/14/2024$3.15$3.18
+0.95%		$3.25$3.1775,715 shs$316.57 million
02/13/2024$3.19$3.15
-1.19%		$3.22$3.1533,225 shs$313.58 million
02/12/2024$3.18$3.19
+0.25%		$3.35$3.15312,300 shs$317.37 million
02/09/2024$3.15$3.18
+0.95%		$3.35$3.16167,005 shs$316.57 million
02/08/2024$3.16$3.15
-0.32%		$3.18$3.1030,175 shs$313.58 million
02/07/2024$3.15$3.16
+0.32%		$3.16$3.10233,215 shs$314.58 million
02/06/2024$3.15$3.15$3.15$3.1224,450 shs$313.58 million
02/05/2024$3.15$3.15$3.16$3.1077,639 shs$313.58 million
02/02/2024$3.16$3.15
-0.32%		$3.20$3.13404,916 shs$313.58 million
02/01/2024$3.18$3.16
-0.63%		$3.20$3.08366,370 shs$314.58 million
01/31/2024$3.25$3.18
-2.15%		$3.25$3.07114,730 shs$316.57 million
01/30/2024$3.21$3.25
+1.25%		$3.40$3.19125,582 shs$323.54 million
01/29/2024$3.25$3.21
-1.23%		$3.25$3.1961,103 shs$319.56 million
01/26/2024$3.19$3.25
+1.88%		$3.25$3.18164,490 shs$323.54 million
01/25/2024$3.25$3.19
-1.85%		$3.25$3.1823,697 shs$317.56 million
01/24/2024$3.19$3.25
+1.88%		$3.25$3.1387,850 shs$323.54 million

Related Companies:
This page (OTCMKTS:GDRZF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative