Free Trial

Gold Reserve (GDRZF) Stock Chart & Stock Price History

Gold Reserve logo
$4.65 0.00 (0.00%)
As of 05/22/2026 01:52 PM Eastern

Gold Reserve Stock Price Performance

The Gold Reserve (GDRZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 232.14%, with a year-to-date return of 175.96%. In the past month, the stock has increased 15.77%, reflecting recent market activity.

As of the latest close, Gold Reserve traded at $4.65 with a market cap of and volume of 1,974 shares. Five years ago, the stock traded at $1.42, representing a 227.46% increase over that period. At the time, it had a market cap of and a volume of 824 shares.

Receive GDRZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
+15.77%
3 Month
Performance
+19.23%
Year-To-Date
Performance
+175.96%
1 Year
Performance
+232.14%
5 Year
Performance
+227.46%

GDRZF Stock Chart for Tuesday, May, 26, 2026

Gold Reserve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.65$4.65$4.95$4.631,974 shs$686.90 million
05/22/2026$4.85$4.65
-4.12%
$4.95$4.631,974 shs$686.90 million
05/21/2026$4.99$4.85
-2.81%
$4.85$4.74555 shs$716.44 million
05/20/2026$4.85$4.99
+2.89%
$5.01$4.6154,043 shs$737.12 million
05/19/2026$4.76$4.85
+1.89%
$4.92$4.6469,973 shs$716.44 million
05/18/2026$4.89$4.76
-2.66%
$4.92$4.5387,137 shs$703.15 million
05/15/2026$4.52$4.89
+8.19%
$5.00$4.4076,239 shs$722.35 million
05/14/2026$4.49$4.52
+0.67%
$4.53$4.3246,269 shs$667.69 million
05/13/2026$4.62$4.49
-2.81%
$4.63$4.2569,465 shs$663.26 million
05/12/2026$5.00$4.62
-7.60%
$4.75$4.3965,677 shs$682.47 million
05/11/2026$5.08$5.00
-1.57%
$5.10$4.2271,196 shs$738.60 million
05/08/2026$4.80$5.08
+5.83%
$5.08$4.5932,200 shs$0.00
05/07/2026$4.98$4.80
-3.61%
$4.85$4.5167,386 shs$709.06 million
05/06/2026$4.55$4.98
+9.45%
$4.98$4.13365,516 shs$0.00
05/05/2026N/A$4.55$4.68$4.09462,651 shs$452.95 million
04/30/2026$3.90$3.95
+1.28%
$4.03$3.9458,451 shs$393.22 million
04/29/2026$4.00$3.90
-2.50%
$4.13$3.8958,536 shs$388.25 million
04/28/2026$4.02$4.00
-0.47%
$4.01$3.9953,154 shs$0.00
04/27/2026$4.02$4.02
+0.06%
$4.03$3.998,143 shs$0.00

This page (OTCMKTS:GDRZF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners