Free Trial

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

Metalla Royalty & Streaming logo
$7.88 +0.13 (+1.61%)
As of 10:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Metalla Royalty & Streaming Stock Price Performance

The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.48%, with a year-to-date return of 0.95%. In the past month, the stock has decreased 20.61%, reflecting recent market activity.

As of the latest close, Metalla Royalty & Streaming traded at $7.76 with a market cap of $729.36 million and volume of 458,423 shares. Five years ago, the stock traded at $7.82, representing a 0.31% increase over that period. At the time, it had a market cap of $337.75 million and a volume of 284,022 shares.

Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.56%
1 Month
Performance
-20.61%
3 Month
Performance
+6.29%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+10.48%
5 Year
Performance
+0.31%

MTA Stock Chart for Thursday, October, 15, 2026

Metalla Royalty & Streaming Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$8.28$7.76
-6.28%
$8.19$7.70458,423 shs$729.36 million
10/13/2026$8.55$8.28
-3.16%
$8.69$8.27254,036 shs$778.24 million
10/12/2026$8.77$8.55
-2.51%
$8.69$8.52157,709 shs$803.62 million
10/09/2026$8.54$8.77
+2.69%
$8.97$8.61376,307 shs$824.29 million
10/08/2026$8.65$8.54
-1.27%
$8.78$8.47342,134 shs$802.68 million
10/07/2026$9.15$8.65
-5.46%
$8.93$8.57529,986 shs$813.01 million
10/06/2026$9.32$9.15
-1.82%
$9.44$9.15399,478 shs$860.01 million
10/05/2026$9.19$9.32
+1.41%
$9.34$9.05362,454 shs$875.99 million
10/02/2026$9.27$9.19
-0.86%
$9.48$9.17232,994 shs$863.77 million
10/01/2026$9.42$9.27
-1.59%
$9.50$9.23342,672 shs$871.29 million
09/30/2026$9.62$9.42
-2.08%
$9.72$9.41210,115 shs$885.39 million
09/29/2026$9.65$9.62
-0.31%
$9.72$9.48193,761 shs$904.18 million
09/28/2026$10.07$9.65
-4.17%
$9.80$9.52243,331 shs$907.00 million
09/25/2026$10.16$10.07
-0.89%
$10.25$10.02397,704 shs$946.48 million
09/24/2026$10.04$10.16
+1.20%
$10.25$9.84254,901 shs$954.94 million
09/23/2026$10.40$10.04
-3.46%
$10.31$9.98147,212 shs$943.66 million
09/22/2026$10.15$10.40
+2.46%
$10.46$10.12194,533 shs$977.50 million
09/21/2026$10.18$10.15
-0.29%
$10.22$10.04290,769 shs$954.00 million
09/18/2026$10.06$10.18
+1.19%
$10.18$9.83533,138 shs$956.82 million
09/17/2026$9.58$10.06
+5.01%
$10.07$9.77290,759 shs$940.61 million
09/16/2026$9.88$9.58
-3.04%
$9.99$9.42262,346 shs$895.73 million
09/15/2026$9.80$9.88
+0.82%
$9.88$9.53203,212 shs$923.78 million

This page (NYSEAMERICAN:MTA) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners