Go Pro

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

Metalla Royalty & Streaming logo
$7.22 -0.04 (-0.55%)
Closing price 07/20/2026 04:10 PM Eastern
Extended Trading
$7.26 +0.04 (+0.48%)
As of 07/20/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Metalla Royalty & Streaming Stock Price Performance

The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.01%, with a year-to-date return of -7.08%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, Metalla Royalty & Streaming traded at $7.22 with a market cap of $675.07 million and volume of 411,378 shares. Five years ago, the stock traded at $8.08, representing a 10.64% decrease over that period. At the time, it had a market cap of $348.17 million and a volume of 196,531 shares.

Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-2.83%
3 Month
Performance
+7.60%
Year-To-Date
Performance
-7.08%
1 Year
Performance
+91.01%
5 Year
Performance
-10.64%

MTA Stock Chart for Tuesday, July, 21, 2026

Metalla Royalty & Streaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$7.26$7.22
-0.55%
$7.36$7.14411,378 shs$675.07 million
07/17/2026$7.17$7.26
+1.26%
$7.42$7.10479,921 shs$678.81 million
07/16/2026$7.38$7.17
-2.85%
$7.32$7.03609,047 shs$670.40 million
07/15/2026$7.33$7.38
+0.68%
$7.59$7.20500,241 shs$689.59 million
07/14/2026$7.01$7.33
+4.56%
$7.48$7.20531,508 shs$684.92 million
07/13/2026$7.14$7.01
-1.82%
$7.12$6.92290,567 shs$655.01 million
07/10/2026$7.01$7.14
+1.85%
$7.22$6.93429,401 shs$667.16 million
07/09/2026$6.67$7.01
+5.10%
$7.07$6.75415,500 shs$655.01 million
07/08/2026$6.82$6.67
-2.20%
$6.74$6.41392,771 shs$623.25 million
07/07/2026$7.38$6.82
-7.59%
$7.41$6.73453,322 shs$637.26 million
07/06/2026$7.64$7.38
-3.40%
$7.81$7.38315,139 shs$689.59 million
07/03/2026$7.64$7.64$7.99$7.50524,251 shs$713.88 million
07/02/2026$7.68$7.64
-0.52%
$7.99$7.50524,251 shs$713.88 million
07/01/2026$7.61$7.68
+0.92%
$7.93$7.59414,756 shs$717.62 million
06/30/2026$7.53$7.61
+1.06%
$7.68$7.43448,621 shs$711.08 million
06/29/2026$7.42$7.53
+1.48%
$7.57$7.33570,767 shs$703.60 million
06/26/2026$6.93$7.42
+7.07%
$7.47$6.89594,387 shs$693.33 million
06/25/2026$6.59$6.93
+5.16%
$6.98$6.65423,718 shs$647.54 million
06/24/2026$7.00$6.59
-5.86%
$6.94$6.46447,423 shs$615.77 million
06/23/2026$7.25$7.00
-3.45%
$7.10$6.91436,715 shs$654.08 million
06/22/2026$7.43$7.25
-2.42%
$7.31$7.03537,693 shs$677.44 million

This page (NYSEAMERICAN:MTA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners