Go Pro

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

Metalla Royalty & Streaming logo
$10.31 -0.14 (-1.34%)
As of 04:10 PM Eastern

Metalla Royalty & Streaming Stock Price Performance

The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.77%, with a year-to-date return of 32.69%. In the past month, the stock has increased 31.34%, reflecting recent market activity.

As of the latest close, Metalla Royalty & Streaming traded at $10.31 with a market cap of $963.99 million and volume of 238,648 shares. Five years ago, the stock traded at $7.85, representing a 31.34% increase over that period. At the time, it had a market cap of $339.04 million and a volume of 307,194 shares.

Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
+31.34%
3 Month
Performance
+33.90%
Year-To-Date
Performance
+32.69%
1 Year
Performance
+84.77%
5 Year
Performance
+31.34%

MTA Stock Chart for Friday, September, 4, 2026

Metalla Royalty & Streaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$10.45$10.31
-1.34%
$10.35$10.05238,648 shs$963.99 million
09/03/2026$10.66$10.45
-1.97%
$10.96$10.35373,423 shs$977.08 million
09/02/2026$9.87$10.66
+8.00%
$10.70$9.99473,051 shs$996.71 million
09/01/2026$10.42$9.87
-5.28%
$10.23$9.82450,694 shs$922.85 million
08/31/2026$10.54$10.42
-1.14%
$10.54$10.25340,402 shs$974.27 million
08/28/2026$11.03$10.54
-4.44%
$11.08$10.40315,791 shs$985.49 million
08/27/2026$10.86$11.03
+1.57%
$11.15$10.75328,223 shs$1.03 billion
08/26/2026$11.35$10.86
-4.32%
$11.30$10.77416,010 shs$1.02 billion
08/25/2026$11.30$11.35
+0.44%
$11.60$10.88666,500 shs$1.06 billion
08/24/2026$11.14$11.30
+1.44%
$11.34$11.02653,826 shs$1.06 billion
08/21/2026$11.20$11.14
-0.54%
$11.49$11.07724,080 shs$1.04 billion
08/20/2026$10.89$11.20
+2.85%
$11.30$10.74931,155 shs$1.05 billion
08/19/2026$9.77$10.89
+11.46%
$11.05$10.001.09 million shs$1.02 billion
08/18/2026$9.95$9.77
-1.81%
$9.89$9.63593,696 shs$913.50 million
08/17/2026$9.75$9.95
+2.05%
$10.15$9.86866,533 shs$930.33 million
08/14/2026$9.07$9.75
+7.50%
$9.98$9.11906,079 shs$911.63 million
08/13/2026$9.13$9.07
-0.66%
$9.25$9.00493,826 shs$848.05 million
08/12/2026$9.20$9.13
-0.76%
$9.30$8.82708,343 shs$853.66 million
08/11/2026$8.97$9.20
+2.56%
$9.24$8.921.04 million shs$860.20 million
08/10/2026$8.75$8.97
+2.51%
$8.99$8.61363,390 shs$838.70 million
08/07/2026$8.40$8.75
+4.17%
$8.88$8.61338,534 shs$818.13 million
08/06/2026$8.39$8.40
+0.12%
$8.51$8.15288,401 shs$785.40 million
08/05/2026$7.85$8.39
+6.88%
$8.43$8.07554,720 shs$784.47 million
08/04/2026$7.50$7.85
+4.67%
$7.99$7.63411,541 shs$733.98 million
08/03/2026$7.36$7.50
+1.90%
$7.56$7.25312,453 shs$701.25 million

This page (NYSEAMERICAN:MTA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners