Go Pro

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

Metalla Royalty & Streaming logo
$10.16 +0.12 (+1.20%)
Closing price 09/24/2026 04:10 PM Eastern
Extended Trading
$10.10 -0.05 (-0.54%)
As of 09/24/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Metalla Royalty & Streaming Stock Price Performance

The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.18%, with a year-to-date return of 30.76%. In the past month, the stock has decreased 10.48%, reflecting recent market activity.

As of the latest close, Metalla Royalty & Streaming traded at $10.16 with a market cap of $954.94 million and volume of 254,901 shares. Five years ago, the stock traded at $6.84, representing a 48.54% increase over that period. At the time, it had a market cap of $295.42 million and a volume of 190,600 shares.

Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-10.48%
3 Month
Performance
+46.61%
Year-To-Date
Performance
+30.76%
1 Year
Performance
+70.18%
5 Year
Performance
+48.54%

MTA Stock Chart for Friday, September, 25, 2026

Metalla Royalty & Streaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$10.04$10.16
+1.20%
$10.25$9.84254,901 shs$954.94 million
09/23/2026$10.40$10.04
-3.46%
$10.31$9.98147,212 shs$943.66 million
09/22/2026$10.15$10.40
+2.46%
$10.46$10.12194,533 shs$977.50 million
09/21/2026$10.18$10.15
-0.29%
$10.22$10.04290,769 shs$954.00 million
09/18/2026$10.06$10.18
+1.19%
$10.18$9.83533,138 shs$956.82 million
09/17/2026$9.58$10.06
+5.01%
$10.07$9.77290,759 shs$940.61 million
09/16/2026$9.88$9.58
-3.04%
$9.99$9.42262,346 shs$895.73 million
09/15/2026$9.80$9.88
+0.82%
$9.88$9.53203,212 shs$923.78 million
09/14/2026$10.20$9.80
-3.92%
$9.97$9.67240,786 shs$916.30 million
09/11/2026$10.03$10.20
+1.69%
$10.59$10.15206,798 shs$953.70 million
09/10/2026$10.31$10.03
-2.72%
$10.15$9.95146,064 shs$937.81 million
09/09/2026$10.21$10.31
+0.98%
$10.45$10.16192,536 shs$963.99 million
09/08/2026$10.31$10.21
-0.97%
$10.40$10.16147,236 shs$954.64 million
09/07/2026$10.31$10.31$10.35$10.05238,648 shs$963.99 million
09/04/2026$10.45$10.31
-1.34%
$10.35$10.05238,648 shs$963.99 million
09/03/2026$10.66$10.45
-1.97%
$10.96$10.35373,423 shs$977.08 million
09/02/2026$9.87$10.66
+8.00%
$10.70$9.99473,051 shs$996.71 million
09/01/2026$10.42$9.87
-5.28%
$10.23$9.82450,694 shs$922.85 million
08/31/2026$10.54$10.42
-1.14%
$10.54$10.25340,402 shs$974.27 million
08/28/2026$11.03$10.54
-4.44%
$11.08$10.40315,791 shs$985.49 million
08/27/2026$10.86$11.03
+1.57%
$11.15$10.75328,223 shs$1.03 billion
08/26/2026$11.35$10.86
-4.32%
$11.30$10.77416,010 shs$1.02 billion
08/25/2026$11.30$11.35
+0.44%
$11.60$10.88666,500 shs$1.06 billion
08/24/2026$11.14$11.30
+1.44%
$11.34$11.02653,826 shs$1.06 billion

This page (NYSEAMERICAN:MTA) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners