Free Trial

Osisko Mining (OBNNF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free OBNNF Stock Alerts
$2.22
-0.10 (-4.31%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Osisko Mining Stock Price Performance

5 Day
Performance
-5.02%
1 Month
Performance
+12.53%
3 Month
Performance
+18.44%
6 Month
Performance
+3.18%
Year-To-Date
Performance
+10.02%
1 Year
Performance
-22.15%
Receive OBNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

OBNNF Stock Chart for Thursday, April, 25, 2024

OBNNF Chart by TradingView

Osisko Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.32$2.22
-4.20%		$2.30$2.21118,151 shs$823.10 million
04/23/2024$2.34$2.32
-0.85%		$2.37$2.2472,435 shs$859.21 million
04/22/2024$2.34$2.34$2.34$2.21262,656 shs$866.62 million
04/19/2024$2.23$2.34
+4.93%		$2.37$2.22195,019 shs$866.62 million
04/18/2024$2.16$2.23
+3.31%		$2.25$2.14421,526 shs$825.88 million
04/17/2024$2.12$2.16
+1.82%		$2.21$2.14516,685 shs$799.40 million
04/16/2024$2.13$2.12
-0.47%		$2.14$2.06291,630 shs$785.14 million
04/15/2024$2.12$2.13
+0.47%		$2.15$2.07159,374 shs$788.85 million
04/12/2024$2.19$2.15
-1.83%		$2.29$2.14209,673 shs$796.25 million
04/11/2024$2.14$2.19
+2.18%		$2.20$2.12124,736 shs$811.07 million
04/10/2024$2.20$2.14
-2.40%		$2.20$2.11121,983 shs$793.73 million
04/09/2024$2.20$2.20
-0.19%		$2.24$2.15183,414 shs$813.22 million
04/08/2024$2.20$2.20
-0.18%		$2.24$2.14255,052 shs$814.77 million
04/05/2024$2.24$2.20
-1.59%		$2.25$2.19240,720 shs$816.25 million
04/04/2024$2.24$2.24
+0.00%		$2.29$2.18461,191 shs$829.44 million
04/03/2024$2.07$2.24
+8.46%		$2.26$2.10440,062 shs$829.44 million
04/02/2024$2.07$2.07$2.10$2.06313,292 shs$764.77 million
04/01/2024$2.05$2.07
+0.73%		$2.11$2.01313,292 shs$764.77 million
03/29/2024$2.05$2.05$2.07$1.95364,142 shs$759.22 million
03/28/2024$2.00$2.05
+2.76%		$2.07$1.95345,487 shs$759.22 million
03/27/2024$1.93$2.00
+3.37%		$2.00$1.96156,711 shs$738.85 million
03/26/2024$1.98$1.93
-2.28%		$2.03$1.93213,969 shs$714.78 million
03/25/2024$1.99$1.98
-0.75%		$2.04$1.98218,358 shs$731.44 million
03/22/2024$2.10$1.99
-5.24%		$2.10$1.99226,114 shs$737.00 million
03/21/2024$2.13$2.10
-1.41%		$2.18$2.08168,570 shs$777.74 million
03/20/2024$2.06$2.13
+3.47%		$2.15$2.04286,846 shs$788.85 million
03/19/2024$2.07$2.06
-0.68%		$2.17$2.0388,333 shs$762.37 million
03/18/2024$2.12$2.07
-2.01%		$2.12$2.0750,063 shs$767.55 million
03/15/2024$2.08$2.12
+1.68%		$2.16$2.09444,754 shs$783.29 million
03/14/2024$2.12$2.08
-1.89%		$2.11$2.06115,449 shs$770.33 million
03/13/2024$2.02$2.12
+4.95%		$2.14$2.05290,735 shs$785.14 million
03/12/2024$2.13$2.02
-5.15%		$2.08$2.00147,043 shs$748.11 million
03/11/2024$2.05$2.13
+3.84%		$2.16$2.05240,113 shs$788.70 million
03/08/2024$2.09$2.05
-1.64%		$2.10$2.01143,646 shs$760.93 million
03/07/2024$2.07$2.09
+0.72%		$2.11$2.07179,245 shs$773.57 million
03/06/2024$2.04$2.07
+1.53%		$2.10$2.04117,981 shs$768.01 million
03/05/2024$1.95$2.04
+4.56%		$2.06$1.83302,619 shs$756.47 million
03/04/2024$1.94$1.95
+0.52%		$1.99$1.94268,064 shs$723.49 million
03/01/2024$1.81$1.94
+7.09%		$1.95$1.80162,303 shs$719.78 million
02/29/2024$1.82$1.81
-0.46%		$1.86$1.80189,423 shs$676.04 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$1.82$1.82$1.83$1.80286,326 shs$679.17 million
02/27/2024$1.83$1.82
-0.55%		$1.83$1.8072,467 shs$679.17 million
02/26/2024$1.83$1.83$1.84$1.80184,114 shs$682.90 million
02/23/2024$1.86$1.83
-1.72%		$1.85$1.80255,047 shs$682.90 million
02/22/2024$1.86$1.86$1.95$1.8095,913 shs$694.84 million
02/21/2024$1.87$1.86
-0.43%		$1.89$1.8395,913 shs$694.84 million
02/20/2024$1.87$1.87
+0.27%		$1.90$1.8484,590 shs$697.83 million
02/19/2024$1.87$1.87$1.90$1.8291,300 shs$695.96 million
02/16/2024$1.87$1.87
-0.27%		$1.90$1.8291,311 shs$695.46 million
02/15/2024$1.81$1.87
+3.52%		$1.87$1.81102,671 shs$697.32 million
02/14/2024$1.83$1.81
-1.04%		$1.83$1.79175,900 shs$673.64 million
02/13/2024$1.91$1.83
-4.42%		$1.92$1.78359,812 shs$680.73 million
02/12/2024$1.85$1.91
+3.24%		$1.93$1.81168,937 shs$712.24 million
02/09/2024$1.90$1.85
-2.37%		$1.89$1.85167,083 shs$689.87 million
02/08/2024$1.92$1.90
-1.06%		$1.93$1.88142,642 shs$706.65 million
02/07/2024$1.94$1.92
-1.27%		$2.00$1.89120,796 shs$723.42 million
02/06/2024$1.90$1.94
+2.11%		$1.95$1.87173,090 shs$723.43 million
02/05/2024$1.88$1.90
+1.06%		$1.93$1.81788,642 shs$708.47 million
02/02/2024$1.90$1.88
-1.05%		$1.89$1.79148,730 shs$701.05 million
02/01/2024$1.80$1.90
+5.56%		$1.90$1.80131,005 shs$708.51 million
01/31/2024$1.87$1.80
-3.74%		$1.91$1.79427,579 shs$671.22 million
01/30/2024$1.87$1.87
+0.21%		$1.89$1.85284,780 shs$697.32 million
01/29/2024$1.86$1.87
+0.32%		$1.89$1.84365,759 shs$695.83 million
01/26/2024$1.88$1.86
-0.88%		$1.87$1.8579,423 shs$693.59 million
01/25/2024$1.88$1.88$1.89$1.85287,271 shs$699.75 million
01/24/2024$1.91$1.88
-1.75%		$1.94$1.86273,408 shs$699.75 million

Related Companies:
This page (OTCMKTS:OBNNF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency