Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free ERLFF Stock Alerts

Entree Gold (ERLFF) Stock Chart & Stock Price History

Entree Gold logo
$2.11 +0.07 (+3.43%)
As of 03:59 PM Eastern
Compare

Entree Gold Stock Price Performance

The Entree Gold (ERLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.84%, with a year-to-date return of 37.91%. In the past month, the stock has increased 7.65%, reflecting recent market activity.

As of the latest close, Entree Gold traded at $2.11 with a market cap of $441.43 million and volume of 5,813 shares. Five years ago, the stock traded at $0.83, representing a 153.30% increase over that period. At the time, it had a market cap of $157.62 million and a volume of 6,077 shares.

Receive ERLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entree Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+7.65%
3 Month
Performance
+3.43%
Year-To-Date
Performance
+37.91%
1 Year
Performance
+26.84%
5 Year
Performance
+153.30%

ERLFF Stock Chart for Friday, October, 16, 2026

ERLFF Chart by TradingView

Entree Gold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$2.04$2.11
+3.43%		$2.13$2.115,813 shs$441.43 million
10/15/2026$2.02$2.04
+0.99%		$2.04$2.002,400 shs$426.80 million
10/14/2026$2.13$2.02
-5.16%		$2.08$2.0246,212 shs$422.60 million
10/13/2026$2.07$2.13
+2.90%		$2.13$2.128,550 shs$445.62 million
10/12/2026$2.09$2.07
-0.96%		$2.13$2.0721,345 shs$433.08 million
10/09/2026$2.05$2.09
+1.95%		$2.09$2.059,700 shs$437.26 million
10/08/2026$2.06$2.05
-0.49%		$2.08$2.05900 shs$428.88 million
10/07/2026$2.07$2.06
-0.48%		$2.08$2.0356,873 shs$430.97 million
10/06/2026$2.06$2.07
+0.49%		$2.07$2.045,338 shs$433.08 million
10/05/2026$2.03$2.06
+1.48%		$2.12$2.048,405 shs$430.97 million
10/02/2026$1.98$2.03
+2.42%		$2.03$2.0129,785 shs$424.70 million
10/01/2026$1.91$1.98
+3.77%		$1.98$1.971,200 shs$414.48 million
09/30/2026$1.96$1.91
-2.38%		$1.99$1.918,335 shs$399.41 million
09/29/2026$2.00$1.96
-2.08%		$1.97$1.963,150 shs$409.14 million
09/28/2026$1.94$2.00
+2.99%		$2.04$1.943,778 shs$417.82 million
09/25/2026$1.97$1.94
-1.52%		$1.97$1.9411,259 shs$405.69 million
09/24/2026$1.96$1.97
+0.51%		$1.98$1.9713,050 shs$411.96 million
09/23/2026$1.96$1.96
+0.26%		$1.97$1.956,815 shs$409.88 million
09/22/2026$1.95$1.96
+0.21%		$1.97$1.9420,307 shs$408.83 million
09/21/2026$1.96$1.95
-0.46%		$2.00$1.957,410 shs$407.98 million
09/18/2026$2.06$1.96
-4.85%		$2.05$1.9511,239 shs$409.87 million
09/17/2026$1.96$2.06
+5.10%		$2.06$1.9812,843 shs$430.79 million
09/16/2026$1.97$1.96
-0.51%		$1.98$1.9154,862 shs$409.88 million
Related Companies

This page (OTCMKTS:ERLFF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel