QQQ   432.43 (+0.32%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.98 (-0.91%)
T   16.06 (-1.11%)
F   12.19 (-0.33%)
MU   121.98 (+0.50%)
GE   156.80 (+2.02%)
CGC   6.80 (-2.58%)
DIS   114.02 (+0.95%)
AMC   2.77 (+12.15%)
PFE   25.79 (-0.46%)
PYPL   63.74 (+0.36%)
XOM   119.13 (-0.46%)
QQQ   432.43 (+0.32%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.98 (-0.91%)
T   16.06 (-1.11%)
F   12.19 (-0.33%)
MU   121.98 (+0.50%)
GE   156.80 (+2.02%)
CGC   6.80 (-2.58%)
DIS   114.02 (+0.95%)
AMC   2.77 (+12.15%)
PFE   25.79 (-0.46%)
PYPL   63.74 (+0.36%)
XOM   119.13 (-0.46%)
QQQ   432.43 (+0.32%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.98 (-0.91%)
T   16.06 (-1.11%)
F   12.19 (-0.33%)
MU   121.98 (+0.50%)
GE   156.80 (+2.02%)
CGC   6.80 (-2.58%)
DIS   114.02 (+0.95%)
AMC   2.77 (+12.15%)
PFE   25.79 (-0.46%)
PYPL   63.74 (+0.36%)
XOM   119.13 (-0.46%)
QQQ   432.43 (+0.32%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.98 (-0.91%)
T   16.06 (-1.11%)
F   12.19 (-0.33%)
MU   121.98 (+0.50%)
GE   156.80 (+2.02%)
CGC   6.80 (-2.58%)
DIS   114.02 (+0.95%)
AMC   2.77 (+12.15%)
PFE   25.79 (-0.46%)
PYPL   63.74 (+0.36%)
XOM   119.13 (-0.46%)
Free Trial

Entrée Resources (ERLFF) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free ERLFF Stock Alerts
$1.18
+0.01 (+0.86%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Entrée Resources Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+22.97%
3 Month
Performance
+32.93%
6 Month
Performance
+26.52%
Year-To-Date
Performance
+30.19%
1 Year
Performance
+11.90%
Receive ERLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
Your eBook: Mastering Earnings Announcements Trading
Trading around earnings announcements (Pre-Earnings, Into-Earnings, and Post-Earnings) provides a unique trading opportunity. That is because trading around earnings announcements presents short-term trading opportunities (these are great because they don’t tie your money up for very long).
Click Here to Claim Your FREE The Ultimate Strategy Guide To Trade Earnings E-Book .

ERLFF Stock Chart for Tuesday, April, 16, 2024

ERLFF Chart by TradingView

Entrée Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.16$1.18
+1.12%		$1.18$1.171,228 shs$238.94 million
04/12/2024$1.15$1.16
+1.04%		$1.16$1.154,845 shs$236.29 million
04/11/2024$1.14$1.15
+0.88%		$1.15$1.1327,372 shs$233.85 million
04/10/2024$1.15$1.14
-0.52%		$1.14$1.142,800 shs$231.82 million
04/09/2024$1.15$1.15
-0.69%		$1.15$1.151,267 shs$233.04 million
04/08/2024$1.13$1.15
+2.12%		$1.18$1.1530,716 shs$234.66 million
04/05/2024$1.13$1.17
+3.54%		$1.17$1.1171,916 shs$237.92 million
04/04/2024$1.10$1.13
+2.72%		$1.13$1.1078,922 shs$229.79 million
04/03/2024$1.09$1.10
+0.93%		$1.11$1.0962,304 shs$223.70 million
04/02/2024$1.06$1.09
+2.83%		$1.09$1.0824,900 shs$221.65 million
04/01/2024$1.11$1.06
-4.07%		$1.12$1.0623,666 shs$215.55 million
03/29/2024$1.11$1.11$1.15$1.1116,959 shs$224.70 million
03/28/2024$1.12$1.11
-1.34%		$1.15$1.1116,959 shs$224.70 million
03/27/2024$1.08$1.12
+3.70%		$1.12$1.0644,546 shs$227.75 million
03/26/2024$1.02$1.08
+5.88%		$1.08$1.0320,905 shs$219.62 million
03/25/2024$0.97$1.02
+4.96%		$1.03$1.0029,390 shs$207.42 million
03/22/2024$0.99$0.97
-1.84%		$0.98$0.9735,169 shs$197.62 million
03/21/2024$0.98$0.99
+0.70%		$0.99$0.937,805 shs$201.32 million
03/20/2024$0.96$0.98
+2.40%		$1.01$0.9845,683 shs$199.91 million
03/19/2024$0.96$0.96
+0.53%		$0.97$0.9516,829 shs$195.24 million
03/18/2024$0.96$0.96
-0.05%		$0.96$0.9527,101 shs$194.19 million
03/15/2024$0.94$0.96
+1.65%		$0.96$0.9355,600 shs$194.30 million
03/14/2024$0.96$0.94
-2.58%		$0.97$0.9435,325 shs$191.14 million
03/13/2024$0.93$0.96
+3.81%		$0.96$0.9512,854 shs$196.21 million
03/12/2024$0.96$0.93
-2.67%		$0.94$0.9312,012 shs$189.01 million
03/11/2024$0.96$0.96$0.96$0.9520,200 shs$194.20 million
03/08/2024$0.97$0.96
-1.14%		$0.96$0.967,000 shs$194.20 million
03/07/2024$0.94$0.97
+2.45%		$0.97$0.9536,000 shs$196.44 million
03/06/2024$0.94$0.94
+0.18%		$0.96$0.9325,119 shs$191.74 million
03/05/2024$0.97$0.94
-3.24%		$0.99$0.9431,696 shs$191.39 million
03/04/2024$0.97$0.97
+0.71%		$0.99$0.9575,564 shs$197.79 million
03/01/2024$0.91$0.97
+6.68%		$0.97$0.9133,751 shs$196.40 million
02/29/2024$0.88$0.91
+2.57%		$0.92$0.9028,362 shs$184.09 million
02/28/2024$0.88$0.88
0.00%		$0.89$0.873,034 shs$179.47 million
02/27/2024$0.89$0.88
-0.45%		$0.89$0.883,033 shs$179.48 million
02/26/2024$0.89$0.89
-0.27%		$0.90$0.891,993 shs$180.29 million
02/23/2024$0.87$0.89
+2.18%		$0.89$0.886,250 shs$180.78 million
02/22/2024$0.87$0.87
+0.12%		$0.88$0.8628,270 shs$176.91 million
02/21/2024$0.87$0.87
+0.30%		$0.87$0.861,410 shs$176.71 million
02/20/2024$0.89$0.87
-2.56%		$0.88$0.8613,101 shs$176.18 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$0.89$0.89$0.89$0.894,500 shs$180.81 million
02/16/2024$0.88$0.89
+0.75%		$0.89$0.894,500 shs$180.82 million
02/15/2024$0.88$0.88
+0.30%		$0.88$0.886,737 shs$179.47 million
02/14/2024$0.89$0.88
-1.03%		$0.89$0.8816,555 shs$178.95 million
02/13/2024$0.91$0.89
-2.45%		$0.90$0.8715,100 shs$180.82 million
02/12/2024$0.91$0.91
+0.39%		$0.91$0.911,200 shs$185.35 million
02/09/2024$0.92$0.91
-1.52%		$0.91$0.91725 shs$184.63 million
02/08/2024$0.92$0.92$0.93$0.9143,300 shs$187.47 million
02/07/2024$0.92$0.92
+0.71%		$0.93$0.9143,300 shs$187.47 million
02/06/2024$0.90$0.92
+1.18%		$0.92$0.92755 shs$186.15 million
02/05/2024$0.90$0.90
+1.07%		$0.92$0.9016,001 shs$183.97 million
02/02/2024$0.93$0.90
-3.47%		$0.92$0.8930,450 shs$182.02 million
02/01/2024$0.91$0.93
+2.27%		$0.93$0.93503 shs$188.57 million
01/31/2024$0.93$0.91
-2.30%		$0.93$0.9115,373 shs$184.37 million
01/30/2024$0.94$0.93
-1.04%		$0.93$0.935,002 shs$188.71 million
01/29/2024$0.96$0.94
-2.79%		$0.98$0.9231,376 shs$190.70 million
01/26/2024$0.91$0.96
+6.19%		$0.97$0.9549,045 shs$196.17 million
01/25/2024$0.91$0.91$0.94$0.8639,000 shs$184.74 million
01/24/2024$0.88$0.91
+2.83%		$0.91$0.8939,000 shs$184.74 million
01/23/2024$0.88$0.88
+0.06%		$0.88$0.8735,141 shs$179.66 million
01/22/2024$0.91$0.88
-2.43%		$0.90$0.8829,846 shs$179.56 million
01/19/2024$0.89$0.91
+1.48%		$0.91$0.8937,129 shs$184.03 million
01/18/2024$0.90$0.89
-1.35%		$0.90$0.8822,022 shs$181.35 million
01/17/2024$0.88$0.90
+2.27%		$0.90$0.8826,800 shs$183.83 million
01/16/2024$0.90$0.88
-2.19%		$0.91$0.889,006 shs$179.74 million
01/15/2024$0.90$0.90$0.93$0.8812,900 shs$183.76 million

Related Companies:
This page (OTCMKTS:ERLFF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your eBook: Mastering Earnings Announcements Trading
StockEarnings
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing