Go Pro

Impala Platinum (IMPUY) Stock Chart & Stock Price History

Impala Platinum logo
$10.68 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Impala Platinum Stock Price Performance

The Impala Platinum (IMPUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.14%, with a year-to-date return of -31.89%. In the past month, the stock has decreased 9.26%, reflecting recent market activity.

As of the latest close, Impala Platinum traded at $10.68 with a market cap of $9.58 billion and volume of 287,229 shares. Five years ago, the stock traded at $17.10, representing a 37.54% decrease over that period. At the time, it had a market cap of $13.61 billion and a volume of 100,414 shares.

Receive IMPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impala Platinum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
-9.26%
3 Month
Performance
-27.98%
Year-To-Date
Performance
-31.89%
1 Year
Performance
+13.14%
5 Year
Performance
-37.54%

IMPUY Stock Chart for Sunday, July, 5, 2026

Impala Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.68$10.68$10.96$10.61287,229 shs$9.58 billion
07/02/2026$10.68$10.68$10.96$10.61287,229 shs$9.58 billion
07/01/2026$10.49$10.68
+1.86%
$10.93$10.25208,612 shs$9.58 billion
06/30/2026$10.68$10.49
-1.83%
$10.60$10.39198,086 shs$9.40 billion
06/29/2026$10.96$10.68
-2.55%
$10.70$10.44168,566 shs$9.58 billion
06/26/2026$10.88$10.96
+0.74%
$11.14$10.92121,481 shs$9.83 billion
06/25/2026$10.43$10.88
+4.31%
$11.00$10.56193,438 shs$9.76 billion
06/24/2026$11.12$10.43
-6.21%
$10.66$10.32352,424 shs$9.36 billion
06/23/2026$11.33$11.12
-1.85%
$11.32$11.10225,302 shs$9.97 billion
06/22/2026$12.12$11.33
-6.52%
$11.58$11.31537,642 shs$10.16 billion
06/19/2026$12.12$12.12$12.39$12.02255,980 shs$10.87 billion
06/18/2026$12.70$12.12
-4.57%
$12.39$12.02255,980 shs$10.87 billion
06/17/2026$13.56$12.70
-6.34%
$13.57$12.58292,067 shs$11.39 billion
06/16/2026$13.42$13.56
+1.04%
$13.70$13.40184,394 shs$12.16 billion
06/15/2026$12.07$13.42
+11.16%
$13.71$13.36347,937 shs$12.04 billion
06/12/2026$11.73$12.07
+2.92%
$12.18$11.81119,634 shs$10.83 billion
06/11/2026$10.71$11.73
+9.52%
$11.74$10.81467,636 shs$10.52 billion
06/10/2026$11.36$10.71
-5.72%
$10.97$10.65427,884 shs$9.61 billion
06/09/2026$11.30$11.36
+0.58%
$11.64$10.94395,149 shs$10.19 billion
06/08/2026$11.77$11.30
-4.04%
$11.86$11.28428,664 shs$10.13 billion
06/05/2026$13.31$11.77
-11.57%
$12.48$11.74498,711 shs$10.56 billion
06/04/2026$13.32$13.31
-0.08%
$13.58$13.021.04 million shs$11.94 billion

This page (OTCMKTS:IMPUY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners