Free Trial

Impala Platinum (IMPUY) Stock Chart & Stock Price History

Impala Platinum logo
$13.52 +1.45 (+11.99%)
As of 11:12 AM Eastern

Impala Platinum Stock Price Performance

The Impala Platinum (IMPUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.71%, with a year-to-date return of -13.90%. In the past month, the stock has decreased 7.22%, reflecting recent market activity.

As of the latest close, Impala Platinum traded at $12.07 with a market cap of $10.83 billion and volume of 119,634 shares. Five years ago, the stock traded at $17.52, representing a 22.95% decrease over that period. At the time, it had a market cap of $14.00 billion and a volume of 118,189 shares.

Receive IMPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impala Platinum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.05%
1 Month
Performance
-7.22%
3 Month
Performance
-4.46%
Year-To-Date
Performance
-13.90%
1 Year
Performance
+60.71%
5 Year
Performance
-22.95%

IMPUY Stock Chart for Monday, June, 15, 2026

Impala Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.73$12.07
+2.92%
$12.18$11.81119,634 shs$10.83 billion
06/11/2026$10.71$11.73
+9.52%
$11.74$10.81467,636 shs$10.52 billion
06/10/2026$11.36$10.71
-5.72%
$10.97$10.65427,884 shs$9.61 billion
06/09/2026$11.30$11.36
+0.58%
$11.64$10.94395,149 shs$10.19 billion
06/08/2026$11.77$11.30
-4.04%
$11.86$11.28428,664 shs$10.13 billion
06/05/2026$13.31$11.77
-11.57%
$12.48$11.74498,711 shs$10.56 billion
06/04/2026$13.32$13.31
-0.08%
$13.58$13.021.04 million shs$11.94 billion
06/03/2026$14.06$13.32
-5.23%
$13.58$13.29115,354 shs$11.95 billion
06/02/2026$13.89$14.06
+1.19%
$14.15$13.8695,269 shs$12.46 billion
06/01/2026$14.26$13.89
-2.59%
$14.06$13.55144,023 shs$12.46 billion
05/29/2026$14.49$14.26
-1.59%
$14.69$14.18199,103 shs$12.79 billion
05/28/2026$14.00$14.49
+3.50%
$14.52$13.7688,770 shs$13.00 billion
05/27/2026$14.52$14.00
-3.58%
$14.08$13.76151,215 shs$12.56 billion
05/26/2026$13.61$14.52
+6.69%
$14.52$14.21126,344 shs$13.02 billion
05/25/2026$13.61$13.61$13.81$13.37117,256 shs$12.21 billion
05/22/2026$14.11$13.61
-3.57%
$13.81$13.37117,256 shs$12.21 billion
05/21/2026$14.28$14.11
-1.16%
$14.27$13.6189,438 shs$12.66 billion
05/20/2026$13.81$14.28
+3.40%
$14.30$13.6993,930 shs$12.81 billion
05/19/2026$14.49$13.81
-4.67%
$14.05$13.62147,685 shs$12.39 billion
05/18/2026$14.55$14.49
-0.43%
$14.81$14.2777,442 shs$12.99 billion
05/15/2026$15.88$14.55
-8.39%
$14.69$14.39300,942 shs$13.05 billion
05/14/2026$16.83$15.88
-5.60%
$16.15$15.84145,138 shs$14.25 billion

This page (OTCMKTS:IMPUY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners