S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:IMPUY

Impala Platinum (IMPUY) Stock Chart & Stock Price History

$4.61
-0.11 (-2.33%)
(As of 10/4/2023 ET)
Compare
Today's Range
$4.50
▼
$4.65
50-Day Range
$4.41
▼
$7.49
52-Week Range
$4.37
▼
$14.06
Volume
143,191 shs
Average Volume
122,608 shs
Market Capitalization
$4.17 billion
P/E Ratio
N/A
Dividend Yield
2.39%
Price Target
N/A
ProfileChartCompetitorsDividendHeadlinesShort Interest

Impala Platinum Stock Price Performance

5 Day
Performance
-12.52%
1 Month
Performance
-7.62%
3 Month
Performance
-32.50%
6 Month
Performance
-51.26%
Year-To-Date
Performance
-62.88%
1 Year
Performance
-55.93%
Receive IMPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impala Platinum and its competitors with MarketBeat's FREE daily newsletter


IMPUY Stock Chart for Wednesday, October, 4, 2023

IMPUY Chart by TradingView

Impala Platinum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$5.07$4.72
-6.81%		$4.82$4.65149,432 shs$4.27 billion
10/02/2023$5.27$5.07
-3.89%		$5.16$5.0597,619 shs$4.58 billion
09/29/2023$5.31$5.27
-0.75%		$5.41$5.20100,582 shs$4.77 billion
09/28/2023$5.11$5.31
+3.91%		$5.33$5.24145,907 shs$4.80 billion
09/27/2023$5.15$5.11
-0.78%		$5.16$5.05142,189 shs$4.62 billion
09/26/2023$5.11$5.15
+0.78%		$5.20$5.14101,675 shs$4.66 billion
09/25/2023$5.13$5.11
-0.39%		$5.25$5.0365,667 shs$4.62 billion
09/22/2023$5.18$5.13
-0.97%		$5.26$5.13204,731 shs$4.63 billion
09/21/2023$5.38$5.18
-3.63%		$5.26$5.04166,392 shs$4.68 billion
09/20/2023$5.19$5.38
+3.56%		$5.52$5.33181,750 shs$4.86 billion
09/19/2023$5.06$5.19
+2.57%		$5.33$5.14162,308 shs$4.69 billion
09/18/2023$5.14$5.06
-1.56%		$5.20$5.06129,951 shs$4.57 billion
09/15/2023$4.86$5.14
+5.76%		$5.15$5.07234,704 shs$4.64 billion
09/14/2023$4.51$4.86
+7.76%		$4.91$4.79220,304 shs$4.39 billion
09/13/2023$4.49$4.51
+0.56%		$4.60$4.50127,276 shs$4.07 billion
09/12/2023$4.56$4.49
-1.64%		$4.51$4.43172,991 shs$4.05 billion
09/11/2023$4.41$4.56
+3.40%		$4.64$4.54204,873 shs$4.12 billion
09/08/2023$4.47$4.41
-1.34%		$4.45$4.37125,804 shs$3.98 billion
09/07/2023$4.51$4.47
-0.89%		$4.53$4.43243,318 shs$4.04 billion
09/06/2023$4.47$4.51
+0.89%		$4.55$4.43270,716 shs$4.07 billion
09/05/2023$4.99$4.47
-10.42%		$4.50$4.38924,233 shs$4.04 billion
09/04/2023$4.99$4.99$5.10$4.97398,400 shs$4.51 billion
09/01/2023$5.23$4.99
-4.59%		$5.09$4.98369,972 shs$4.51 billion
08/31/2023$5.48$5.23
-4.56%		$5.33$5.21283,956 shs$4.72 billion
08/30/2023$5.65$5.48
-3.01%		$5.59$5.46151,745 shs$4.95 billion
08/29/2023$5.67$5.65
-0.35%		$5.68$5.48241,772 shs$5.10 billion
08/28/2023$5.41$5.67
+4.81%		$5.67$5.51164,977 shs$5.12 billion
08/25/2023$5.20$5.41
+4.04%		$5.44$5.31142,812 shs$4.89 billion
08/24/2023$5.40$5.20
-3.70%		$5.30$5.20235,052 shs$4.70 billion
08/23/2023$5.10$5.40
+5.88%		$5.41$5.17252,943 shs$4.88 billion
08/22/2023$4.98$5.10
+2.41%		$5.16$5.02306,322 shs$4.61 billion
08/21/2023$5.13$4.98
-2.83%		$5.01$4.90336,826 shs$4.50 billion
08/18/2023$5.09$5.13
+0.69%		$5.13$5.05290,562 shs$4.64 billion
08/17/2023$5.20$5.09
-2.12%		$5.17$5.08190,456 shs$4.60 billion
08/16/2023$5.41$5.20
-3.88%		$5.30$5.19286,993 shs$4.70 billion
08/15/2023$5.62$5.41
-3.74%		$5.45$5.35198,738 shs$4.89 billion
08/14/2023$6.12$5.62
-8.09%		$5.62$5.42550,300 shs$5.08 billion
08/11/2023$6.21$6.12
-1.53%		$6.15$6.0568,264 shs$5.53 billion
08/10/2023$6.02$6.21
+3.16%		$6.30$6.1566,638 shs$5.62 billion
08/09/2023$6.06$6.02
-0.66%		$6.04$5.8885,988 shs$5.44 billion
08/08/2023$6.19$6.06
-2.10%		$6.06$5.93110,306 shs$5.48 billion
08/07/2023$6.25$6.19
-0.96%		$6.22$6.11138,069 shs$5.36 billion
08/04/2023$6.29$6.25
-0.63%		$6.36$6.20142,739 shs$5.42 billion
08/03/2023$6.53$6.29
-3.68%		$6.34$6.23152,385 shs$5.45 billion
08/02/2023$7.03$6.53
-7.11%		$6.74$6.50134,621 shs$5.66 billion
08/01/2023$7.36$7.03
-4.48%		$7.09$6.96235,286 shs$6.09 billion
07/31/2023$7.49$7.36
-1.67%		$7.38$7.2269,199 shs$6.38 billion
07/28/2023$7.30$7.49
+2.53%		$7.50$7.3434,527 shs$6.49 billion
07/27/2023$7.42$7.30
-1.62%		$7.49$7.2791,034 shs$6.32 billion
07/26/2023$7.49$7.42
-0.87%		$7.45$7.24129,531 shs$6.43 billion
07/25/2023$7.43$7.49
+0.74%		$7.49$7.3351,072 shs$6.49 billion
07/24/2023$7.30$7.43
+1.78%		$7.49$7.3548,163 shs$6.44 billion
07/21/2023$7.39$7.30
-1.16%		$7.36$7.2298,100 shs$6.32 billion
07/20/2023$7.71$7.39
-4.20%		$7.59$7.37122,677 shs$6.40 billion
07/19/2023$7.68$7.71
+0.39%		$7.74$7.6187,215 shs$6.68 billion
07/18/2023$7.53$7.68
+1.99%		$7.76$7.6678,844 shs$6.65 billion
07/17/2023$7.43$7.53
+1.35%		$7.57$7.3166,592 shs$6.52 billion
07/14/2023$7.50$7.43
-0.93%		$7.51$7.3997,100 shs$6.44 billion
07/13/2023$7.16$7.50
+4.75%		$7.50$7.38153,423 shs$6.50 billion
07/12/2023$6.77$7.16
+5.76%		$7.17$7.0290,347 shs$6.20 billion
07/11/2023$6.44$6.77
+5.12%		$6.77$6.48114,322 shs$5.87 billion
07/10/2023$6.54$6.44
-1.53%		$6.45$6.30179,911 shs$5.58 billion
07/07/2023$6.50$6.54
+0.62%		$6.58$6.37171,213 shs$5.66 billion
07/06/2023$6.76$6.50
-3.85%		$6.52$6.37195,860 shs$5.63 billion
07/05/2023$6.83$6.76
-1.02%		$6.81$6.6870,277 shs$5.86 billion
07/04/2023$6.83$6.83$6.94$6.7851,241 shs$5.92 billion
07/03/2023$6.85$6.83
-0.29%		$6.94$6.7851,241 shs$5.92 billion

Related Companies:
This page (OTCMKTS:IMPUY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -