Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free IMPUY Stock Alerts

Impala Platinum (IMPUY) Stock Chart & Stock Price History

Impala Platinum logo
$12.96 -0.02 (-0.15%)
As of 08/14/2026 03:59 PM Eastern
Compare

Impala Platinum Stock Price Performance

The Impala Platinum (IMPUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.71%, with a year-to-date return of -17.35%. In the past month, the stock has increased 19.56%, reflecting recent market activity.

As of the latest close, Impala Platinum traded at $12.96 with a market cap of $11.62 billion and volume of 136,611 shares. Five years ago, the stock traded at $16.07, representing a 19.35% decrease over that period. At the time, it had a market cap of $13.13 billion and a volume of 217,677 shares.

Receive IMPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impala Platinum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
+19.56%
3 Month
Performance
-10.93%
Year-To-Date
Performance
-17.35%
1 Year
Performance
+36.71%
5 Year
Performance
-19.35%

IMPUY Stock Chart for Monday, August, 17, 2026

IMPUY Chart by TradingView

Impala Platinum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$12.42$12.96
+4.35%		$13.06$12.75136,611 shs$11.62 billion
08/13/2026$13.13$12.42
-5.39%		$12.77$12.3892,351 shs$11.14 billion
08/12/2026$13.03$13.13
+0.74%		$13.50$13.1358,568 shs$11.77 billion
08/11/2026$13.17$13.03
-1.06%		$13.32$13.0053,734 shs$11.69 billion
08/10/2026$13.16$13.17
+0.08%		$13.28$13.0466,249 shs$11.81 billion
08/07/2026$12.27$13.16
+7.25%		$13.56$13.15229,400 shs$11.80 billion
08/06/2026$12.32$12.27
-0.41%		$12.43$12.0984,774 shs$11.01 billion
08/05/2026$11.74$12.32
+4.94%		$12.45$12.24171,836 shs$11.05 billion
08/04/2026$10.98$11.74
+6.92%		$11.85$11.66129,620 shs$10.53 billion
08/03/2026$11.00$10.98
-0.18%		$11.02$10.7286,462 shs$9.85 billion
07/31/2026$11.12$11.00
-1.08%		$11.10$10.75135,854 shs$9.87 billion
07/30/2026$10.57$11.12
+5.20%		$11.20$10.75143,882 shs$9.97 billion
07/29/2026$10.19$10.57
+3.73%		$10.89$10.29108,343 shs$9.48 billion
07/28/2026$10.60$10.19
-3.87%		$10.28$10.04171,653 shs$9.14 billion
07/27/2026$10.58$10.60
+0.19%		$10.65$10.43114,291 shs$9.51 billion
07/24/2026$10.51$10.58
+0.67%		$10.72$10.48135,141 shs$9.49 billion
07/23/2026$11.36$10.51
-7.48%		$10.75$10.47108,572 shs$9.43 billion
07/22/2026$10.90$11.36
+4.22%		$11.45$11.22228,066 shs$10.19 billion
07/21/2026$10.54$10.90
+3.42%		$10.95$10.62147,273 shs$9.78 billion
07/20/2026$10.84$10.54
-2.77%		$10.66$10.50156,519 shs$9.45 billion
07/17/2026$10.82$10.84
+0.18%		$10.86$10.5592,151 shs$9.72 billion
07/16/2026$11.22$10.82
-3.57%		$11.10$10.77206,959 shs$9.71 billion
Related Companies

This page (OTCMKTS:IMPUY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel