Go Pro

Amerigo Resources (ARREF) Stock Chart & Stock Price History

Amerigo Resources logo
$5.39 -0.10 (-1.82%)
As of 07/24/2026 03:56 PM Eastern

Amerigo Resources Stock Price Performance

The Amerigo Resources (ARREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 217.81%, with a year-to-date return of 63.33%. In the past month, the stock has increased 27.09%, reflecting recent market activity.

As of the latest close, Amerigo Resources traded at $5.39 with a market cap of $870.22 million and volume of 62,280 shares. Five years ago, the stock traded at $0.97, representing a 455.67% increase over that period. At the time, it had a market cap of $176.34 million and a volume of 127,724 shares.

Receive ARREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.52%
1 Month
Performance
+27.09%
3 Month
Performance
+19.30%
Year-To-Date
Performance
+63.33%
1 Year
Performance
+217.81%
5 Year
Performance
+455.67%

ARREF Stock Chart for Saturday, July, 25, 2026

Amerigo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$5.45$5.39
-1.17%
$5.65$5.3662,280 shs$870.22 million
07/23/2026$5.57$5.45
-1.99%
$5.65$5.3787,885 shs$880.55 million
07/22/2026$5.39$5.57
+3.25%
$5.63$5.01117,417 shs$898.45 million
07/21/2026$5.06$5.39
+6.52%
$5.40$5.25122,694 shs$870.22 million
07/20/2026$5.04$5.06
+0.40%
$5.35$5.01137,595 shs$816.94 million
07/17/2026$5.15$5.04
-2.14%
$5.10$4.89142,250 shs$813.71 million
07/16/2026$5.38$5.15
-4.19%
$5.49$5.13273,700 shs$831.47 million
07/15/2026$5.36$5.38
+0.28%
$5.50$5.2693,495 shs$867.77 million
07/14/2026$5.12$5.36
+4.69%
$5.58$5.16220,486 shs$865.37 million
07/13/2026$4.92$5.12
+4.07%
$5.20$4.71337,767 shs$826.62 million
07/10/2026$4.84$4.92
+1.65%
$5.09$4.85255,595 shs$794.33 million
07/09/2026$4.59$4.84
+5.45%
$4.91$4.64187,520 shs$782.63 million
07/08/2026$4.43$4.59
+3.61%
$4.59$4.30198,088 shs$742.20 million
07/07/2026$4.59$4.43
-3.49%
$4.63$4.40307,205 shs$716.33 million
07/06/2026$4.39$4.59
+4.56%
$4.68$4.47198,707 shs$742.20 million
07/03/2026$4.39$4.39$4.44$4.3359,538 shs$709.86 million
07/02/2026$4.33$4.39
+1.39%
$4.44$4.3359,538 shs$709.88 million
07/01/2026$4.33$4.33$4.41$4.2021,959 shs$700.16 million
06/30/2026$4.23$4.33
+2.36%
$4.36$4.2047,802 shs$700.16 million
06/29/2026$4.27$4.23
-0.94%
$4.30$4.1763,776 shs$684.01 million
06/26/2026$4.24$4.27
+0.68%
$4.35$4.2058,445 shs$690.48 million
06/25/2026$4.13$4.24
+2.69%
$4.28$4.13127,203 shs$685.77 million
06/24/2026$4.39$4.13
-5.92%
$4.36$4.09164,513 shs$667.82 million

This page (OTCMKTS:ARREF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners