Go Pro

Amerigo Resources (ARREF) Stock Chart & Stock Price History

Amerigo Resources logo
$5.87 +0.12 (+2.09%)
As of 12:46 PM Eastern

Amerigo Resources Stock Price Performance

The Amerigo Resources (ARREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 251.50%, with a year-to-date return of 77.88%. In the past month, the stock has increased 15.46%, reflecting recent market activity.

As of the latest close, Amerigo Resources traded at $5.75 with a market cap of $928.51 million and volume of 88,193 shares. Five years ago, the stock traded at $1.03, representing a 469.90% increase over that period. At the time, it had a market cap of $187.24 million and a volume of 61,375 shares.

Receive ARREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
+15.46%
3 Month
Performance
+17.40%
Year-To-Date
Performance
+77.88%
1 Year
Performance
+251.50%
5 Year
Performance
+469.90%

ARREF Stock Chart for Friday, September, 4, 2026

Amerigo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$5.86$5.75
-1.88%
$5.90$5.6988,193 shs$928.51 million
09/02/2026$5.70$5.86
+2.81%
$5.93$5.7389,960 shs$946.29 million
09/01/2026$5.89$5.70
-3.23%
$5.94$5.67143,135 shs$920.44 million
08/31/2026$5.98$5.89
-1.51%
$6.05$5.86106,065 shs$951.12 million
08/28/2026$6.15$5.98
-2.76%
$6.20$5.9282,392 shs$965.65 million
08/27/2026$6.03$6.15
+1.99%
$6.27$6.0370,466 shs$993.12 million
08/26/2026$6.28$6.03
-3.98%
$6.31$5.99214,427 shs$973.72 million
08/25/2026$5.92$6.28
+6.08%
$6.35$5.87389,620 shs$1.01 billion
08/24/2026$5.87$5.92
+0.85%
$5.92$5.71133,736 shs$955.98 million
08/21/2026$5.46$5.87
+7.51%
$5.91$5.59182,675 shs$947.91 million
08/20/2026$5.41$5.46
+0.94%
$5.93$5.2992,806 shs$881.68 million
08/19/2026$5.33$5.41
+1.48%
$5.99$5.3563,366 shs$873.45 million
08/18/2026$5.57$5.33
-4.31%
$5.55$5.32195,706 shs$860.70 million
08/17/2026$5.50$5.57
+1.27%
$6.21$5.44108,620 shs$899.44 million
08/14/2026$5.42$5.50
+1.51%
$5.55$5.3558,228 shs$888.14 million
08/13/2026$5.66$5.42
-4.28%
$5.61$5.42168,111 shs$874.90 million
08/12/2026$5.75$5.66
-1.57%
$5.90$5.6579,113 shs$913.78 million
08/11/2026$5.93$5.75
-3.04%
$6.20$5.65139,356 shs$928.34 million
08/10/2026$6.00$5.93
-1.17%
$6.01$5.86164,331 shs$957.40 million
08/07/2026$5.70$6.00
+5.26%
$6.00$5.75210,411 shs$968.70 million
08/06/2026$5.41$5.70
+5.36%
$5.70$5.33249,479 shs$920.24 million
08/05/2026$5.08$5.41
+6.41%
$5.42$5.16403,412 shs$873.44 million
08/04/2026$4.80$5.08
+5.92%
$5.13$4.81121,811 shs$820.81 million
08/03/2026$4.74$4.80
+1.37%
$4.82$4.7151,596 shs$774.94 million

This page (OTCMKTS:ARREF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners