Free Trial

Amerigo Resources (ARREF) Stock Chart & Stock Price History

Amerigo Resources logo
$4.96 +0.27 (+5.69%)
As of 02:00 PM Eastern

Amerigo Resources Stock Price Performance

The Amerigo Resources (ARREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 258.12%, with a year-to-date return of 50.30%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, Amerigo Resources traded at $4.69 with a market cap of $758.86 million and volume of 76,034 shares. Five years ago, the stock traded at $0.95, representing a 419.81% increase over that period. At the time, it had a market cap of $185.43 million and a volume of 305,607 shares.

Receive ARREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.66%
1 Month
Performance
+4.20%
3 Month
Performance
+31.22%
Year-To-Date
Performance
+50.30%
1 Year
Performance
+258.12%
5 Year
Performance
+419.81%

ARREF Stock Chart for Monday, June, 15, 2026

Amerigo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.41$4.69
+6.42%
$4.73$4.4876,034 shs$758.86 million
06/11/2026$4.18$4.41
+5.50%
$4.44$4.1647,165 shs$713.12 million
06/10/2026$4.32$4.18
-3.14%
$4.30$4.17141,197 shs$675.91 million
06/09/2026$4.41$4.32
-2.14%
$4.55$4.15100,719 shs$698.25 million
06/08/2026$4.41$4.41$4.51$4.4061,387 shs$713.53 million
06/05/2026$5.00$4.41
-11.80%
$5.34$4.39250,658 shs$713.53 million
06/04/2026$5.03$5.00
-0.60%
$5.03$4.8639,797 shs$809 million
06/03/2026$5.29$5.03
-4.91%
$5.22$4.4962,564 shs$813.85 million
06/02/2026$5.01$5.29
+5.59%
$5.35$4.94217,658 shs$810.60 million
06/01/2026$4.81$5.01
+4.16%
$5.04$4.5786,601 shs$810.62 million
05/29/2026$4.84$4.81
-0.62%
$4.87$4.7030,242 shs$778.26 million
05/28/2026$4.83$4.84
+0.21%
$4.90$4.76164,074 shs$783.11 million
05/27/2026$4.84$4.83
-0.21%
$4.88$4.6951,351 shs$781.48 million
05/26/2026$4.67$4.84
+3.55%
$4.95$4.82144,329 shs$783.11 million
05/25/2026$4.67$4.67$4.82$4.58129,635 shs$756.27 million
05/22/2026$4.58$4.67
+2.05%
$4.82$4.58129,635 shs$755.71 million
05/21/2026$4.65$4.58
-1.51%
$4.95$4.53359,449 shs$740.49 million
05/20/2026$4.56$4.65
+2.00%
$4.68$4.5484,326 shs$751.81 million
05/19/2026$4.67$4.56
-2.38%
$4.68$4.49161,528 shs$737.10 million
05/18/2026$4.76$4.67
-1.89%
$5.00$4.55158,960 shs$755.05 million
05/15/2026$5.09$4.76
-6.50%
$5.09$4.74107,546 shs$769.60 million
05/14/2026$5.21$5.09
-2.28%
$5.24$5.01177,864 shs$823.11 million

This page (OTCMKTS:ARREF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners