Free Trial

Amerigo Resources (ARREF) Stock Chart & Stock Price History

Amerigo Resources logo
$5.97 -0.34 (-5.38%)
As of 03:56 PM Eastern

Amerigo Resources Stock Price Performance

The Amerigo Resources (ARREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 190.54%, with a year-to-date return of 80.93%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, Amerigo Resources traded at $5.97 with a market cap of $964.55 million and volume of 144,162 shares. Five years ago, the stock traded at $1.18, representing a 405.98% increase over that period. At the time, it had a market cap of $214.59 million and a volume of 810,925 shares.

Receive ARREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
-0.49%
3 Month
Performance
+11.39%
Year-To-Date
Performance
+80.93%
1 Year
Performance
+190.54%
5 Year
Performance
+405.98%

ARREF Stock Chart for Wednesday, October, 14, 2026

Amerigo Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$6.31$5.97
-5.38%
$6.29$5.96144,162 shs$964.55 million
10/13/2026$5.92$6.31
+6.59%
$6.34$5.72225,879 shs$1.02 billion
10/12/2026$5.90$5.92
+0.34%
$5.96$5.8653,185 shs$956.39 million
10/09/2026$5.77$5.90
+2.25%
$6.03$5.80155,876 shs$953.16 million
10/08/2026$5.96$5.77
-3.19%
$5.95$5.56138,390 shs$932.14 million
10/07/2026$6.16$5.96
-3.25%
$6.08$5.90197,867 shs$962.84 million
10/06/2026$6.24$6.16
-1.27%
$6.30$5.9672,935 shs$995.17 million
10/05/2026$6.28$6.24
-0.64%
$6.30$6.1690,920 shs$1.01 billion
10/02/2026$5.99$6.28
+4.84%
$6.37$6.06104,295 shs$1.01 billion
10/01/2026$6.14$5.99
-2.44%
$6.18$5.97138,735 shs$967.27 million
09/30/2026$6.21$6.14
-1.13%
$6.37$6.10112,383 shs$991.51 million
09/29/2026$6.18$6.21
+0.57%
$6.27$6.1673,784 shs$1.00 billion
09/28/2026$6.42$6.18
-3.82%
$6.28$6.09166,531 shs$997.14 million
09/25/2026$6.26$6.42
+2.56%
$6.43$6.16113,831 shs$1.04 billion
09/24/2026$6.20$6.26
+0.97%
$6.27$6.01138,135 shs$1.01 billion
09/23/2026$6.44$6.20
-3.73%
$6.38$6.1582,339 shs$1.00 billion
09/22/2026$6.12$6.44
+5.23%
$6.46$6.05215,157 shs$1.04 billion
09/21/2026$6.38$6.12
-4.08%
$6.39$6.00172,429 shs$988.28 million
09/18/2026$6.23$6.38
+2.41%
$6.38$6.19110,933 shs$1.03 billion
09/17/2026$5.84$6.23
+6.68%
$6.29$6.00144,431 shs$1.01 billion
09/16/2026$5.88$5.84
-0.65%
$6.03$5.75183,397 shs$943.04 million
09/15/2026$6.00$5.88
-2.03%
$6.14$5.76440,696 shs$949.18 million
09/14/2026$5.98$6.00
+0.33%
$6.39$5.751.69 million shs$968.90 million

This page (OTCMKTS:ARREF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners