Free Trial

Amerigo Resources (ARREF) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free ARREF Stock Alerts
$1.29
+0.03 (+2.71%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Amerigo Resources Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+16.81%
3 Month
Performance
+33.93%
6 Month
Performance
+57.58%
Year-To-Date
Performance
+22.75%
1 Year
Performance
+7.85%
Receive ARREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

ARREF Stock Chart for Friday, April, 26, 2024

ARREF Chart by TradingView

Amerigo Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.23$1.26
+2.44%		$1.27$1.2118,965 shs$208.39 million
04/24/2024$1.25$1.23
-1.48%		$1.25$1.2342,907 shs$203.42 million
04/23/2024$1.24$1.25
+1.09%		$1.25$1.252,827 shs$206.48 million
04/22/2024$1.26$1.24
-1.66%		$1.26$1.2249,952 shs$204.24 million
04/19/2024$1.28$1.26
-1.89%		$1.29$1.2658,312 shs$207.68 million
04/18/2024$1.25$1.28
+2.81%		$1.31$1.2777,160 shs$211.69 million
04/17/2024$1.23$1.25
+1.22%		$1.27$1.2430,436 shs$205.90 million
04/16/2024$1.27$1.23
-3.15%		$1.27$1.2038,900 shs$203.42 million
04/15/2024$1.21$1.27
+4.96%		$1.27$1.2477,760 shs$210.03 million
04/12/2024$1.26$1.21
-3.78%		$1.27$1.21135,911 shs$200.11 million
04/11/2024$1.24$1.26
+1.17%		$1.26$1.2234,393 shs$207.97 million
04/10/2024$1.19$1.24
+4.45%		$1.25$1.1769,142 shs$205.57 million
04/09/2024$1.18$1.19
+0.85%		$1.21$1.1945,643 shs$196.80 million
04/08/2024$1.17$1.18
+0.85%		$1.20$1.1742,366 shs$195.15 million
04/05/2024$1.17$1.16
-0.85%		$1.17$1.1319,038 shs$191.84 million
04/04/2024$1.19$1.17
-1.68%		$1.20$1.1742,611 shs$193.50 million
04/03/2024$1.16$1.19
+2.94%		$1.19$1.1673,523 shs$196.80 million
04/02/2024$1.14$1.16
+1.58%		$1.18$1.1514,314 shs$191.18 million
04/01/2024$1.13$1.14
+0.71%		$1.16$1.1441,690 shs$188.20 million
03/29/2024$1.13$1.13$1.13$1.1076,531 shs$186.88 million
03/28/2024$1.11$1.13
+1.99%		$1.13$1.1076,531 shs$186.88 million
03/27/2024$1.11$1.11$1.11$1.0961,138 shs$183.24 million
03/26/2024$1.09$1.11
+1.28%		$1.12$1.1061,138 shs$183.24 million
03/25/2024$1.09$1.09
+0.76%		$1.09$1.0911,000 shs$180.93 million
03/22/2024$1.09$1.09$1.09$1.0718,176 shs$179.57 million
03/21/2024$1.11$1.09
-1.92%		$1.12$1.0833,710 shs$179.58 million
03/20/2024$1.12$1.11
-1.16%		$1.11$1.0861,943 shs$183.08 million
03/19/2024$1.10$1.12
+1.82%		$1.13$1.08145,424 shs$185.23 million
03/18/2024$1.06$1.10
+3.77%		$1.11$1.07547,439 shs$181.92 million
03/15/2024$1.00$1.00$1.07$1.0027,669 shs$165.38 million
03/14/2024$1.00$1.00$1.03$1.0027,069 shs$164.85 million
03/13/2024$0.94$1.00
+5.89%		$1.01$0.98104,403 shs$164.85 million
03/12/2024$0.94$0.94
+0.46%		$0.95$0.9475,145 shs$155.68 million
03/11/2024$0.94$0.94
-0.51%		$0.96$0.93135,795 shs$154.98 million
03/08/2024$0.97$0.94
-2.59%		$0.97$0.94122,389 shs$155.77 million
03/07/2024$0.97$0.97
-0.34%		$0.99$0.96183,830 shs$159.90 million
03/06/2024$0.99$0.97
-1.55%		$0.99$0.9794,100 shs$160.45 million
03/05/2024$1.03$0.99
-3.70%		$1.00$0.9863,910 shs$162.97 million
03/04/2024$1.01$1.03
+2.05%		$1.03$0.9846,504 shs$169.24 million
03/01/2024$1.00$1.01
+0.80%		$1.01$0.9831,560 shs$165.84 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$0.97$1.00
+3.00%		$1.00$0.984,335 shs$164.52 million
02/28/2024$0.98$0.97
-1.13%		$0.98$0.972,750 shs$159.72 million
02/27/2024$0.97$0.98
+1.40%		$0.98$0.9712,986 shs$161.55 million
02/26/2024$0.96$0.97
+1.03%		$0.97$0.9522,259 shs$159.33 million
02/23/2024$0.96$0.96
-0.16%		$0.96$0.959,155 shs$157.70 million
02/22/2024$0.97$0.96
-0.99%		$0.99$0.9626,131 shs$157.94 million
02/21/2024$0.96$0.97
+1.29%		$0.97$0.9558,961 shs$159.53 million
02/20/2024$0.97$0.96
-1.51%		$0.97$0.9630,675 shs$157.50 million
02/19/2024$0.97$0.97$0.98$0.967,400 shs$159.90 million
02/16/2024$0.96$0.97
+1.44%		$0.98$0.967,446 shs$159.90 million
02/15/2024$0.93$0.96
+3.05%		$0.97$0.9513,596 shs$157.63 million
02/14/2024$0.91$0.93
+1.43%		$0.93$0.926,376 shs$152.96 million
02/13/2024$0.93$0.91
-1.86%		$0.92$0.9125,320 shs$150.81 million
02/12/2024$0.92$0.93
+1.32%		$0.93$0.9214,647 shs$153.66 million
02/09/2024$0.95$0.92
-3.06%		$0.94$0.9251,529 shs$151.66 million
02/08/2024$0.94$0.95
+1.00%		$0.95$0.9233,485 shs$156.44 million
02/07/2024$0.93$0.94
+1.03%		$0.96$0.949,908 shs$154.89 million
02/06/2024$0.92$0.93
+1.27%		$0.95$0.9095,477 shs$153.31 million
02/05/2024$0.94$0.92
-2.44%		$0.95$0.90108,389 shs$151.38 million
02/02/2024$0.97$0.94
-2.96%		$0.96$0.9420,920 shs$155.17 million
02/01/2024$0.96$0.97
+0.79%		$0.97$0.9637,773 shs$159.90 million
01/31/2024$0.98$0.96
-2.21%		$1.00$0.9620,560 shs$158.65 million
01/30/2024$0.99$0.98
-0.23%		$0.99$0.962,900 shs$162.25 million
01/29/2024$0.97$0.99
+2.10%		$0.99$0.9263,006 shs$162.63 million
01/26/2024$0.99$0.97
-2.09%		$0.99$0.9625,583 shs$159.30 million
01/25/2024$0.99$0.99
+0.05%		$0.99$0.986,231 shs$162.69 million

Related Companies:
This page (OTCMKTS:ARREF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press