Free Trial

Coppernico Metals (CPPMF) Stock Chart & Stock Price History

Coppernico Metals logo
$0.15 +0.00 (+0.07%)
As of 07/15/2025 03:50 PM Eastern

Coppernico Metals Stock Price Performance

The Coppernico Metals (CPPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.73%, with a year-to-date return of -15.77%. In the past month, the stock has increased 6.78%, reflecting recent market activity.

As of the latest close, Coppernico Metals traded at $0.15 with a market cap of $31.73 million and volume of 37,623 shares. Five years ago, the stock traded at $0.51, representing a 70.75% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 82,788 shares.

Receive CPPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.21%
1 Month
Performance
+6.78%
3 Month
Performance
+29.71%
Year-To-Date
Performance
-15.77%
1 Year
Performance
-32.73%
5 Year
Performance
-70.75%

CPPMF Stock Chart for Wednesday, July, 16, 2025

Coppernico Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.15$0.15
+0.07%
$0.15$0.1537,623 shs$31.73 million
07/14/2025$0.14$0.15
+2.14%
$0.15$0.14134,921 shs$31.71 million
07/11/2025$0.13$0.14
+9.70%
$0.15$0.1493,444 shs$31.04 million
07/10/2025$0.13$0.13
-1.86%
$0.13$0.1228,361 shs$28.30 million
07/09/2025$0.14$0.13
-3.93%
$0.14$0.1321,563 shs$28.84 million
07/08/2025$0.13$0.14
+5.18%
$0.14$0.13104,160 shs$30.01 million
07/07/2025$0.13$0.13
+5.80%
$0.14$0.1344,384 shs$28.53 million
07/04/2025$0.13$0.13$0.13$0.13219 shs$26.97 million
07/03/2025$0.13$0.13
-5.77%
$0.13$0.13219 shs$26.97 million
07/02/2025$0.13$0.13
+2.69%
$0.14$0.1367,673 shs$28.62 million
07/01/2025$0.13$0.13
+3.59%
$0.14$0.1357,107 shs$27.87 million
06/30/2025$0.13$0.13
-0.63%
$0.13$0.128,581 shs$26.91 million
06/27/2025$0.12$0.13
+2.52%
$0.13$0.12158,054 shs$27.08 million
06/26/2025$0.12$0.12
+2.67%
$0.13$0.1287,488 shs$26.41 million
06/25/2025$0.13$0.12
-7.76%
$0.13$0.1232,400 shs$25.73 million
06/24/2025$0.13$0.13
+3.25%
$0.14$0.1222,378 shs$27.89 million
06/23/2025$0.12$0.13
+5.00%
$0.13$0.1224,205 shs$27.01 million
06/20/2025$0.13$0.12
-10.71%
$0.14$0.1271,000 shs$25.73 million
06/19/2025$0.13$0.13$0.14$0.1330,545 shs$28.81 million
06/18/2025$0.14$0.13
-2.61%
$0.14$0.1330,545 shs$28.81 million
06/17/2025$0.14$0.14
-0.43%
$0.15$0.1466,064 shs$29.59 million
06/16/2025$0.13$0.14
+3.74%
$0.15$0.1317,930 shs$29.71 million

This page (OTCMKTS:CPPMF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners