Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CPPMF Stock Alerts

Coppernico Metals (CPPMF) Stock Chart & Stock Price History

Coppernico Metals logo
$0.21 0.00 (-1.63%)
As of 02:43 PM Eastern
Compare

Coppernico Metals Stock Price Performance

The Coppernico Metals (CPPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.80%, with a year-to-date return of -24.54%. In the past month, the stock has decreased 11.22%, reflecting recent market activity.

As of the latest close, Coppernico Metals traded at $0.21 with a market cap of $45.30 million and volume of 176,831 shares. Five years ago, the stock traded at $2.80, representing a 92.45% decrease over that period. At the time, it had a market cap of $586.94 million and a volume of 260,052 shares.

Receive CPPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
-11.22%
3 Month
Performance
-25.15%
Year-To-Date
Performance
-24.54%
1 Year
Performance
+57.80%
5 Year
Performance
-92.45%

CPPMF Stock Chart for Thursday, July, 23, 2026

CPPMF Chart by TradingView

Coppernico Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$0.21$0.21
-1.63%		$0.22$0.20176,831 shs$45.30 million
07/22/2026$0.21$0.21
+2.29%		$0.21$0.2127,589 shs$46.05 million
07/21/2026$0.22$0.21
-2.33%		$0.22$0.21176,423 shs$45.02 million
07/20/2026$0.22$0.22
-1.15%		$0.25$0.2175,932 shs$46.09 million
07/17/2026$0.21$0.22
+3.57%		$0.22$0.21285,931 shs$46.63 million
07/16/2026$0.22$0.21
-2.33%		$0.22$0.21185,450 shs$45.02 million
07/15/2026$0.20$0.22
+5.39%		$0.22$0.21354,495 shs$46.09 million
07/14/2026$0.21$0.20
-4.05%		$0.22$0.2033,188 shs$43.73 million
07/13/2026$0.22$0.21
-3.36%		$0.21$0.2011,356 shs$45.58 million
07/10/2026$0.20$0.22
+7.53%		$0.22$0.20122,193 shs$47.16 million
07/09/2026$0.20$0.20
+1.79%		$0.21$0.2028,464 shs$43.86 million
07/08/2026$0.20$0.20
-1.23%		$0.21$0.20341,781 shs$43.09 million
07/07/2026$0.21$0.20
-2.40%		$0.21$0.2013,140 shs$43.63 million
07/06/2026$0.21$0.21
-0.76%		$0.23$0.2090,161 shs$44.70 million
07/03/2026$0.21$0.21$0.23$0.20199,710 shs$45.04 million
07/02/2026$0.24$0.21
-11.13%		$0.23$0.20199,710 shs$45.04 million
07/01/2026$0.22$0.24
+6.53%		$0.24$0.21105,005 shs$50.68 million
06/30/2026$0.22$0.22
-0.58%		$0.23$0.2186,720 shs$47.57 million
06/29/2026$0.24$0.22
-7.00%		$0.24$0.2239,659 shs$47.85 million
06/26/2026$0.25$0.24
-4.04%		$0.25$0.2227,844 shs$51.45 million
06/25/2026$0.24$0.25
+5.71%		$0.25$0.2246,894 shs$53.62 million
06/24/2026$0.24$0.24
-0.59%		$0.24$0.2278,193 shs$50.72 million
06/23/2026$0.24$0.24
-2.30%		$0.29$0.2430,199 shs$51.02 million
06/22/2026$0.25$0.24
-2.21%		$0.27$0.24102,076 shs$52.22 million
Related Companies

This page (OTCMKTS:CPPMF) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel