Free Trial

Coppernico Metals (CPPMF) Stock Chart & Stock Price History

$0.20
0.00 (0.00%)
(As of 05/24/2024 ET)

Coppernico Metals Stock Price Performance

5 Day
Performance
-11.74%
1 Month
Performance
+11.11%
3 Month
Performance
+471.43%
6 Month
Performance
-89.50%
Year-To-Date
Performance
+1,233.33%
1 Year
Performance
-87.73%
Receive CPPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter

CPPMF Stock Chart for Saturday, May, 25, 2024

Coppernico Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.20$0.20$0.20$0.201,028 shs$42.88 million
05/23/2024$0.20$0.20$0.20$0.2016,820 shs$42.88 million
05/22/2024$0.20$0.20$0.26$0.188,745 shs$42.88 million
05/21/2024$0.23$0.20
-11.74%
$0.20$0.1813,294 shs$42.88 million
05/20/2024$0.19$0.23
+19.26%
$0.25$0.2336,610 shs$48.58 million
05/17/2024$0.20$0.19
-5.00%
$0.25$0.1831,172 shs$40.73 million
05/16/2024$0.23$0.20
-13.04%
$0.23$0.207,938 shs$42.88 million
05/15/2024$0.20$0.23
+15.00%
$0.23$0.2043,848 shs$49.31 million
05/14/2024$0.20$0.20$0.20$0.2024,402 shs$42.88 million
05/13/2024$0.22$0.20
-9.09%
$0.23$0.2040,826 shs$42.88 million
05/10/2024$0.23$0.22
-4.35%
$0.23$0.2038,484 shs$47.16 million
05/09/2024$0.22$0.23
+4.55%
$0.23$0.206,265 shs$49.31 million
05/08/2024$0.17$0.22
+29.41%
$0.22$0.18149,272 shs$47.16 million
05/07/2024$0.20$0.17
-15.00%
$0.20$0.1541,477 shs$36.45 million
05/06/2024$0.27$0.20
-25.93%
$0.27$0.1040,442 shs$42.88 million
05/03/2024$0.27$0.27$0.32$0.2582,116 shs$57.88 million
05/02/2024$0.27$0.27$0.27$0.15277,951 shs$57.88 million
05/01/2024$0.15$0.27
+80.00%
$0.27$0.15190,603 shs$57.88 million
04/30/2024$0.15$0.15$0.15$0.151,703 shs$32.16 million
04/29/2024$0.18$0.15
-16.67%
$0.18$0.0255,750 shs$32.16 million
04/26/2024$0.18$0.18$0.18$0.17860 shs$38.59 million
04/25/2024$0.18$0.18$0.18$0.1526,450 shs$38.59 million
04/24/2024$0.17$0.18
+5.88%
$0.18$0.1630,471 shs$38.59 million
04/23/2024$0.15$0.17
+13.26%
$0.25$0.1525,085 shs$36.45 million
04/22/2024$0.15$0.15
+0.07%
$0.17$0.1349,474 shs$32.18 million
04/19/2024$0.15$0.15$0.15$0.1530,883 shs$32.16 million
04/18/2024$0.11$0.15
+36.36%
$0.15$0.0792,702 shs$32.16 million
04/17/2024$0.10$0.11
+10.00%
$0.15$0.078,098 shs$23.58 million
04/16/2024$0.10$0.10$0.13$0.1058,825 shs$21.44 million
04/15/2024$0.10$0.10$0.13$0.1058,825 shs$21.44 million
04/12/2024$0.10$0.10$0.12$0.1033,250 shs$21.44 million
04/11/2024$0.11$0.10
-9.09%
$0.10$0.0738,436 shs$21.44 million
04/10/2024$0.04$0.11
+175.00%
$0.13$0.0679,061 shs$23.58 million
04/09/2024$0.04$0.04$0.12$0.0427,327 shs$8.58 million
04/08/2024$0.05$0.04
-20.00%
$0.06$0.0227,327 shs$8.58 million
04/05/2024$0.03$0.06
+100.00%
$0.07$0.05285,953 shs$12.86 million
04/04/2024$0.03$0.03
-0.33%
$0.05$0.0326,531 shs$6.43 million
04/03/2024$0.03$0.03$0.04$0.0317,052 shs$6.45 million
04/02/2024$0.02$0.03
+50.50%
$0.03$0.0213,852 shs$6.45 million
04/01/2024$0.03$0.02
-33.33%
$0.02$0.025,275 shs$4.29 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/29/2024$0.03$0.03$0.03$0.022,478 shs$6.43 million
03/28/2024$0.02$0.03
+50.00%
$0.03$0.022,478 shs$6.43 million
03/27/2024$0.02$0.02
-0.50%
$0.02$0.029,215 shs$4.29 million
03/26/2024$0.02$0.02
+0.50%
$0.03$0.029,850 shs$4.31 million
03/25/2024$0.05$0.02
-60.00%
$0.04$0.0291,410 shs$4.29 million
03/22/2024$0.04$0.05
+25.00%
$0.05$0.037,366 shs$10.72 million
03/21/2024$0.02$0.04
+100.00%
$0.05$0.02157,984 shs$8.58 million
03/20/2024$0.04$0.02
-42.86%
$0.06$0.02107,814 shs$4.29 million
03/19/2024$0.04$0.04$0.04$0.0229,973 shs$7.50 million
03/18/2024$0.04$0.04$0.04$0.0237,027 shs$7.50 million
03/15/2024$0.05$0.04
-22.22%
$0.06$0.0475,539 shs$7.50 million
03/14/2024$0.04$0.05
+28.57%
$0.05$0.0282,872 shs$9.65 million
03/13/2024$0.04$0.04
-12.50%
$0.04$0.0256,840 shs$7.50 million
03/12/2024$0.04$0.04
+14.29%
$0.05$0.0422,994 shs$8.58 million
03/11/2024$0.04$0.04$0.04$0.025,551 shs$7.50 million
03/08/2024$0.04$0.04
-12.50%
$0.04$0.028,049 shs$7.50 million
03/07/2024$0.05$0.04
-20.00%
$0.05$0.049,216 shs$8.58 million
03/06/2024$0.05$0.05$0.05$0.0255,150 shs$10.72 million
03/05/2024$0.04$0.05
+25.00%
$0.05$0.0255,150 shs$10.72 million
03/04/2024$0.04$0.04$0.04$0.044,777 shs$8.58 million
03/01/2024$0.04$0.04
+14.29%
$0.05$0.0219,202 shs$8.58 million
02/29/2024$0.04$0.04$0.04$0.041,478 shs$7.50 million
02/28/2024$0.05$0.04
-30.00%
$0.05$0.0443,797 shs$7.50 million
02/27/2024$0.05$0.05$0.05$0.0520,015 shs$10.72 million
02/26/2024$0.04$0.05
+42.86%
$0.08$0.0466,769 shs$10.72 million

This page (OTCMKTS:CPPMF) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners