S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
OTCMKTS:CPPMF

Copper Mountain Mining Stock Chart and Price History

$2.79
+0.08 (+2.95%)
(As of 12/7/2021 12:00 AM ET)
Add
Compare
Today's Range
$2.72
$2.91
50-Day Range
$2.19
$3.32
52-Week Range
$1.12
$4.20
Volume
118,772 shs
Average Volume
179,089 shs
Market Capitalization
$584.86 million
P/E Ratio
7.54
Dividend Yield
N/A
Beta
N/A

Copper Mountain Mining (OTCMKTS:CPPMF) Price Performance

5 Day
Performance
+4.49%

1 Month
Performance
-9.42%

3 Month
Performance
+14.81%

Year-To-Date
Performance
+96.48%

1 Year
Performance
+134.45%


Copper Mountain Mining (OTCMKTS CPPMF) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Copper Mountain Mining (OTCMKTS:CPPMF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$2.71$2.79
+2.84%
$2.91$2.72118,772 shs$584.86 million
12/06/2021$2.67$2.71
+1.61%
$2.74$2.58199,376 shs$568.72 million
12/03/2021$2.79$2.67
-4.30%
$2.96$2.6090,923 shs$559.70 million
12/02/2021$2.73$2.79
+2.20%
$2.82$2.6843,036 shs$584.86 million
12/01/2021$2.77$2.73
-1.44%
$2.84$2.70186,625 shs$572.28 million
11/30/2021$2.92$2.77
-5.14%
$2.91$2.6964,425 shs$580.67 million
11/29/2021$2.67$2.92
+9.24%
$2.93$2.60160,900 shs$612.11 million
11/26/2021$2.86$2.67
-6.57%
$2.79$2.5169,457 shs$560.31 million
11/25/2021$2.86$2.86$2.88$2.8241,378 shs$599.74 million
11/24/2021$2.85$2.86
+0.39%
$2.88$2.8241,378 shs$599.74 million
11/23/2021$2.86$2.85
-0.45%
$2.96$2.8360,437 shs$597.44 million
11/22/2021$2.74$2.86
+4.49%
$2.90$2.72135,185 shs$600.16 million
11/19/2021$2.71$2.74
+1.11%
$2.77$2.7191,649 shs$574.38 million
11/18/2021$2.73$2.71
-0.84%
$2.72$2.6274,858 shs$568.07 million
11/17/2021$2.80$2.73
-2.40%
$2.82$2.72110,554 shs$572.89 million
11/16/2021$2.87$2.80
-2.44%
$2.87$2.7360,483 shs$586.96 million
11/15/2021$2.95$2.87
-2.71%
$3.05$2.8376,169 shs$601.63 million
11/12/2021$2.97$2.95
-0.67%
$3.01$2.9274,980 shs$618.40 million
11/11/2021$2.91$2.97
+2.06%
$3.04$2.9746,055 shs$622.59 million
11/10/2021$3.03$2.91
-3.96%
$3.16$2.8385,987 shs$610.02 million
11/09/2021$3.08$3.03
-1.63%
$3.21$2.98129,794 shs$635.15 million
11/08/2021$2.96$3.08
+4.05%
$3.08$2.96133,672 shs$645.65 million
11/05/2021$2.94$2.96
+0.68%
$2.98$2.92138,471 shs$620.50 million
11/04/2021$2.94$2.94$2.99$2.9171,966 shs$616.30 million
11/03/2021$3.02$2.94
-2.65%
$2.99$2.8892,831 shs$616.30 million
11/02/2021$3.13$3.02
-3.51%
$3.29$2.98240,375 shs$633.07 million
11/01/2021$3.05$3.13
+2.62%
$3.24$2.9799,433 shs$656.11 million
10/29/2021$3.02$3.05
+0.99%
$3.15$2.9967,018 shs$639.36 million
10/28/2021$2.95$3.02
+2.25%
$3.08$2.9093,971 shs$633.07 million
10/27/2021$3.12$2.95
-5.33%
$3.19$2.85162,366 shs$619.15 million
10/26/2021$3.18$3.12
-1.74%
$3.19$3.07149,510 shs$654.04 million
10/25/2021$3.09$3.18
+2.76%
$3.28$3.03136,426 shs$665.65 million
10/22/2021$3.09$3.09
+0.11%
$3.16$3.04103,379 shs$647.75 million
10/21/2021$3.32$3.09
-7.03%
$3.32$3.03182,890 shs$647.02 million
10/20/2021$3.16$3.32
+5.06%
$3.34$3.00139,054 shs$695.96 million
10/19/2021$3.16$3.16$3.22$3.11194,993 shs$662.42 million
10/18/2021$3.05$3.16
+3.50%
$3.24$3.00136,313 shs$662.42 million
10/15/2021$3.00$3.05
+1.77%
$3.19$3.04246,720 shs$639.99 million
10/14/2021$2.84$3.00
+5.62%
$3.12$2.90225,324 shs$628.88 million
10/13/2021$2.60$2.84
+9.25%
$2.87$2.56446,615 shs$595.45 million
10/12/2021$2.53$2.60
+2.77%
$2.64$2.51151,408 shs$545.03 million
10/11/2021$2.46$2.53
+2.85%
$2.57$2.3677,417 shs$530.36 million
10/08/2021$2.40$2.46
+2.38%
$2.48$2.27103,382 shs$515.68 million
10/07/2021$2.30$2.40
+4.47%
$2.44$2.28119,994 shs$503.71 million
10/06/2021$2.37$2.30
-2.83%
$2.45$2.2067,695 shs$482.14 million
10/05/2021$2.29$2.37
+3.50%
$2.38$2.2462,155 shs$496.21 million
10/04/2021$2.29$2.29
-0.13%
$2.38$2.2776,195 shs$479.44 million
10/01/2021$2.22$2.29
+3.15%
$2.32$2.2533,692 shs$480.05 million
09/30/2021$2.19$2.22
+1.54%
$2.25$2.07224,445 shs$465.37 million
09/29/2021$2.29$2.19
-4.52%
$2.44$2.19201,399 shs$458.33 million
09/28/2021$2.44$2.29
-6.15%
$2.44$2.2959,965 shs$480.05 million
09/27/2021$2.38$2.44
+2.52%
$2.46$2.37107,571 shs$511.49 million
09/24/2021$2.40$2.38
-0.99%
$2.41$2.3292,551 shs$498.91 million
09/23/2021$2.41$2.40
-0.25%
$2.42$2.37170,444 shs$503.92 million
09/22/2021$2.21$2.41
+9.05%
$2.44$2.23203,077 shs$505.20 million
09/21/2021$2.25$2.21
-1.78%
$2.38$2.1657,351 shs$463.28 million
09/20/2021$2.38$2.25
-5.46%
$2.35$2.18628,150 shs$471.66 million
09/17/2021$2.52$2.38
-5.56%
$2.70$2.36366,374 shs$498.91 million
09/16/2021$2.71$2.52
-7.11%
$2.64$2.51184,928 shs$528.26 million
09/15/2021$2.55$2.71
+6.41%
$2.71$2.5863,790 shs$568.70 million
09/14/2021$2.53$2.55
+0.66%
$2.58$2.50111,311 shs$534.44 million
09/13/2021$2.60$2.53
-2.58%
$2.77$2.46166,269 shs$530.96 million
09/10/2021$2.50$2.60
+4.00%
$2.68$2.44233,596 shs$545.03 million
09/09/2021$2.43$2.50
+2.88%
$2.56$2.4645,902 shs$524.07 million
09/08/2021$2.53$2.43
-3.98%
$2.50$2.37418,723 shs$509.39 million
09/07/2021$2.61$2.53
-2.86%
$2.54$2.41208,425 shs$530.48 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.