Coppernico Metals (CPPMF) Stock Chart & Stock Price History $0.20 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Coppernico Metals Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+11.11%6 Month Performance+400.00%Year-To-Date Performance+1,233.33%1 Year Performance-89.50% Receive CPPMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. CPPMF Stock Chart for Friday, July, 26, 2024 CPPMF Chart by TradingView Coppernico Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.20$0.20$0.23$0.2035,080 shs$42.88 million07/25/2024$0.20$0.20$0.20$0.2014,821 shs$42.88 million07/24/2024$0.20$0.20$0.20$0.1510,506 shs$42.88 million07/23/2024$0.22$0.20-9.09%$0.20$0.201,227 shs$42.88 million07/22/2024$0.20$0.22+10.00%$0.22$0.208,287 shs$47.16 million07/19/2024$0.20$0.20$0.20$0.20550 shs$42.88 million Get the Latest News and Ratings for CPPMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.22$0.20-9.09%$0.22$0.2085,892 shs$42.88 million07/17/2024$0.22$0.22$0.22$0.2116,435 shs$47.16 million07/16/2024$0.23$0.22-4.35%$0.24$0.2259,200 shs$47.16 million07/15/2024$0.20$0.23+15.00%$0.23$0.2031,600 shs$49.31 million07/12/2024$0.20$0.20$0.23$0.2037,330 shs$42.88 million07/11/2024$0.22$0.20-9.09%$0.20$0.204,400 shs$42.88 million07/10/2024$0.22$0.22$0.22$0.221,500 shs$47.16 million07/09/2024$0.20$0.22+10.00%$0.22$0.2120,285 shs$47.16 million07/08/2024$0.21$0.20-2.44%$0.21$0.203,220 shs$42.88 million07/05/2024$0.20$0.21+2.50%$0.21$0.2032,853 shs$43.95 million07/04/2024$0.20$0.20$0.20$0.2011,593 shs$42.88 million07/03/2024$0.22$0.20-9.09%$0.20$0.2011,593 shs$42.88 million07/02/2024$0.20$0.22+10.00%$0.22$0.2014,850 shs$47.16 million07/01/2024$0.20$0.20$0.20$0.204,500 shs$42.88 million06/28/2024$0.20$0.20$0.20$0.205,451 shs$42.88 million06/27/2024$0.20$0.20$0.20$0.20130 shs$42.88 million06/26/2024$0.20$0.20$0.21$0.20122,220 shs$42.88 million06/25/2024$0.20$0.20$0.20$0.206,847 shs$42.88 million06/24/2024$0.20$0.20$0.20$0.203,650 shs$42.88 million06/21/2024$0.20$0.20$0.22$0.2063,909 shs$42.88 million06/20/2024$0.25$0.20-20.00%$0.26$0.2053,683 shs$42.88 million06/19/2024$0.25$0.25$0.25$0.2014,095 shs$53.60 million06/18/2024$0.25$0.25$0.25$0.2014,095 shs$53.60 million06/17/2024$0.25$0.25-0.04%$0.25$0.2019,804 shs$53.60 million06/14/2024$0.26$0.25-1.92%$0.25$0.2515,715 shs$53.62 million06/13/2024$0.25$0.26+2.00%$0.26$0.2526,054 shs$54.67 million06/12/2024$0.20$0.25+24.94%$0.30$0.2048,712 shs$53.60 million06/11/2024$0.20$0.20+0.05%$0.20$0.2037,104 shs$42.90 million06/10/2024$0.20$0.20$0.23$0.2055,455 shs$42.88 million06/07/2024$0.20$0.20-0.05%$0.24$0.207,175 shs$42.88 million06/06/2024$0.20$0.20+0.05%$0.25$0.2017,886 shs$42.90 million06/05/2024$0.20$0.20$0.22$0.209,601 shs$42.88 million06/04/2024$0.22$0.20-9.09%$0.26$0.2019,116 shs$42.88 million06/03/2024$0.20$0.22+10.00%$0.22$0.2016,797 shs$47.16 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.05/31/2024$0.20$0.20$0.20$0.204,710 shs$42.88 million05/30/2024$0.20$0.20$0.20$0.2033,695 shs$42.88 million05/29/2024$0.20$0.20$0.20$0.2012,096 shs$42.88 million05/28/2024$0.20$0.20$0.20$0.202,618 shs$408.19 million05/27/2024$0.20$0.20$0.20$0.201,000 shs$42.88 million05/24/2024$0.20$0.20$0.20$0.201,028 shs$42.88 million05/23/2024$0.20$0.20$0.20$0.2016,820 shs$42.88 million05/22/2024$0.20$0.20$0.26$0.188,745 shs$42.88 million05/21/2024$0.23$0.20-11.74%$0.20$0.1813,294 shs$42.88 million05/20/2024$0.19$0.23+19.26%$0.25$0.2336,610 shs$48.58 million05/17/2024$0.20$0.19-5.00%$0.25$0.1831,172 shs$40.73 million05/16/2024$0.23$0.20-13.04%$0.23$0.207,938 shs$42.88 million05/15/2024$0.20$0.23+15.00%$0.23$0.2043,848 shs$49.31 million05/14/2024$0.20$0.20$0.20$0.2024,402 shs$42.88 million05/13/2024$0.22$0.20-9.09%$0.23$0.2040,826 shs$42.88 million05/10/2024$0.23$0.22-4.35%$0.23$0.2038,484 shs$47.16 million05/09/2024$0.22$0.23+4.55%$0.23$0.206,265 shs$49.31 million05/08/2024$0.17$0.22+29.41%$0.22$0.18149,272 shs$47.16 million05/07/2024$0.20$0.17-15.00%$0.20$0.1541,477 shs$36.45 million05/06/2024$0.27$0.20-25.93%$0.27$0.1040,442 shs$42.88 million05/03/2024$0.27$0.27$0.32$0.2582,116 shs$57.88 million05/02/2024$0.27$0.27$0.27$0.15277,951 shs$57.88 million05/01/2024$0.15$0.27+80.00%$0.27$0.15190,603 shs$57.88 million04/30/2024$0.15$0.15$0.15$0.151,703 shs$32.16 million04/29/2024$0.18$0.15-16.67%$0.18$0.0255,750 shs$32.16 million04/26/2024$0.18$0.18$0.18$0.17860 shs$38.59 million04/25/2024$0.18$0.18$0.18$0.1526,450 shs$38.59 million Related Companies: Antofagasta Stock Chart Arizona Sonoran Copper Stock Chart Capstone Copper Stock Chart Central Asia Metals Stock Chart Excelsior Mining Stock Chart Faraday Copper Stock Chart Imperial Metals Stock Chart Jiangxi Copper Stock Chart KGHM Polska Miedz Stock Chart Marimaca Copper Stock Chart Receive CPPMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPPMF) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coppernico Metals Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Coppernico Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
