Coppernico Metals (CPPMF) Stock Chart & Stock Price History → Putin and other countries have a plan (From Whats On Finance) (Ad) Free CPPMF Stock Alerts $0.15 0.00 (0.00%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Coppernico Metals Stock Price Performance5 Day Performance+0.07%1 Month Performance+200.20%3 Month Performance+2,902.00%6 Month Performance-92.12%Year-To-Date Performance+900.67%1 Year Performance-92.18% Receive CPPMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! CPPMF Stock Chart for Tuesday, April, 23, 2024 CPPMF Chart by TradingView Coppernico Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$0.15$0.15+0.07%$0.17$0.1349,474 shs$32.18 million04/19/2024$0.15$0.15$0.15$0.1530,883 shs$32.16 million04/18/2024$0.11$0.15+36.36%$0.15$0.0792,702 shs$32.16 million04/17/2024$0.10$0.11+10.00%$0.15$0.078,098 shs$23.58 million04/16/2024$0.10$0.10$0.13$0.1058,825 shs$21.44 million04/15/2024$0.10$0.10$0.13$0.1058,825 shs$21.44 million Get the Latest News and Ratings for CPPMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.10$0.10$0.12$0.1033,250 shs$21.44 million04/11/2024$0.11$0.10-9.09%$0.10$0.0738,436 shs$21.44 million04/10/2024$0.04$0.11+175.00%$0.13$0.0679,061 shs$23.58 million04/09/2024$0.04$0.04$0.12$0.0427,327 shs$8.58 million04/08/2024$0.05$0.04-20.00%$0.06$0.0227,327 shs$8.58 million04/05/2024$0.03$0.06+100.00%$0.07$0.05285,953 shs$12.86 million04/04/2024$0.03$0.03-0.33%$0.05$0.0326,531 shs$6.43 million04/03/2024$0.03$0.03$0.04$0.0317,052 shs$6.45 million04/02/2024$0.02$0.03+50.50%$0.03$0.0213,852 shs$6.45 million04/01/2024$0.03$0.02-33.33%$0.02$0.025,275 shs$4.29 million03/29/2024$0.03$0.03$0.03$0.022,478 shs$6.43 million03/28/2024$0.02$0.03+50.00%$0.03$0.022,478 shs$6.43 million03/27/2024$0.02$0.02-0.50%$0.02$0.029,215 shs$4.29 million03/26/2024$0.02$0.02+0.50%$0.03$0.029,850 shs$4.31 million03/25/2024$0.05$0.02-60.00%$0.04$0.0291,410 shs$4.29 million03/22/2024$0.04$0.05+25.00%$0.05$0.037,366 shs$10.72 million03/21/2024$0.02$0.04+100.00%$0.05$0.02157,984 shs$8.58 million03/20/2024$0.04$0.02-42.86%$0.06$0.02107,814 shs$4.29 million03/19/2024$0.04$0.04$0.04$0.0229,973 shs$7.50 million03/18/2024$0.04$0.04$0.04$0.0237,027 shs$7.50 million03/15/2024$0.05$0.04-22.22%$0.06$0.0475,539 shs$7.50 million03/14/2024$0.04$0.05+28.57%$0.05$0.0282,872 shs$9.65 million03/13/2024$0.04$0.04-12.50%$0.04$0.0256,840 shs$7.50 million03/12/2024$0.04$0.04+14.29%$0.05$0.0422,994 shs$8.58 million03/11/2024$0.04$0.04$0.04$0.025,551 shs$7.50 million03/08/2024$0.04$0.04-12.50%$0.04$0.028,049 shs$7.50 million03/07/2024$0.05$0.04-20.00%$0.05$0.049,216 shs$8.58 million03/06/2024$0.05$0.05$0.05$0.0255,150 shs$10.72 million03/05/2024$0.04$0.05+25.00%$0.05$0.0255,150 shs$10.72 million03/04/2024$0.04$0.04$0.04$0.044,777 shs$8.58 million03/01/2024$0.04$0.04+14.29%$0.05$0.0219,202 shs$8.58 million02/29/2024$0.04$0.04$0.04$0.041,478 shs$7.50 million02/28/2024$0.05$0.04-30.00%$0.05$0.0443,797 shs$7.50 million02/27/2024$0.05$0.05$0.05$0.0520,015 shs$10.72 millionOne trade. One ticker. One week. (Ad)Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training.02/26/2024$0.04$0.05+42.86%$0.08$0.0466,769 shs$10.72 million02/23/2024$0.04$0.04$0.18$0.0462,964 shs$7.50 million02/22/2024$0.04$0.04$0.04$0.0385,176 shs$7.50 million02/21/2024$0.02$0.04+75.00%$0.04$0.0220,584 shs$7.50 million02/20/2024$0.02$0.02$0.02$0.0223,319 shs$4.29 million02/19/2024$0.02$0.02$0.02$0.023,000 shs$4.29 million02/16/2024$0.02$0.02$0.02$0.023,070 shs$4.29 million02/15/2024$0.02$0.02$0.02$0.026,210 shs$4.29 million02/14/2024$0.02$0.02$0.02$0.0145,880 shs$4.29 million02/13/2024$0.02$0.02$0.02$0.022,029 shs$4.29 million02/12/2024$0.02$0.02$0.02$0.028,444 shs$4.29 million02/09/2024$0.02$0.02$0.05$0.0258,120 shs$4.29 million02/08/2024$0.02$0.02$0.02$0.021,407 shs$4.29 million02/07/2024$0.02$0.02$0.02$0.0210,314 shs$4.29 million02/06/2024$0.02$0.02$0.02$0.0211,402 shs$4.29 million02/05/2024$0.02$0.02+25.00%$0.02$0.021,780 shs$4.29 million02/02/2024$0.02$0.02-20.00%$0.02$0.0119,671 shs$3.43 million02/01/2024$0.01$0.02+100.00%$0.02$0.0191,310 shs$4.29 million01/31/2024$0.01$0.01$0.01$0.019,429 shs$2.14 million01/30/2024$0.01$0.01+100.00%$0.04$0.0185,300 shs$2.14 million01/29/2024$0.04$0.01-87.50%$0.01$0.011,650 shs$1.07 million01/26/2024$0.03$0.04+33.33%$0.04$0.0023,769 shs$8.58 million01/25/2024$0.00$0.03+1,100.00%$0.04$0.0310,023 shs$6.43 million01/24/2024$0.01$0.00-50.00%$0.00$0.00401 shs$536,000.0001/23/2024$0.00$0.01+400.00%$0.01$0.0130,450 shs$1.07 million01/22/2024$0.00$0.00$0.01$0.002,520 shs$214,000.00 Related Companies: Toro Energy Stock Chart ZK International Group Stock Chart Timberline Resources Stock Chart Flexible Solutions International Stock Chart Quaterra Resources Stock Chart Blackstone Minerals Stock Chart United States Antimony Stock Chart Paramount Gold Nevada Stock Chart Austin Gold Stock Chart Westwater Resources Stock Chart Receive CPPMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPPMF) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coppernico Metals Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
