Free Trial

Collective Mining (CNL) Stock Chart & Stock Price History

Collective Mining logo
$11.21 -0.04 (-0.36%)
Closing price 10/16/2026 04:00 PM Eastern
Extended Trading
$11.24 +0.03 (+0.27%)
As of 10/16/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Collective Mining Stock Price Performance

The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.70%, reflecting recent market activity.

As of the latest close, Collective Mining traded at $11.21 with a market cap of $1.04 billion and volume of 121,653 shares.

Receive CNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
1 Month
Performance
-13.70%

CNL Stock Chart for Sunday, October, 18, 2026

Collective Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$11.25$11.21
-0.36%
$11.64$10.92121,653 shs$1.04 billion
10/15/2026$10.87$11.25
+3.50%
$11.36$10.57119,401 shs$1.05 billion
10/14/2026$11.58$10.87
-6.13%
$12.24$10.72320,253 shs$1.01 billion
10/13/2026$11.98$11.58
-3.34%
$12.00$11.50226,936 shs$1.08 billion
10/12/2026$12.06$11.98
-0.66%
$12.21$11.76107,845 shs$1.11 billion
10/09/2026$11.63$12.06
+3.70%
$12.26$11.82139,358 shs$1.12 billion
10/08/2026$11.67$11.63
-0.34%
$11.80$11.35175,447 shs$1.08 billion
10/07/2026$12.22$11.67
-4.50%
$12.19$11.45170,208 shs$1.08 billion
10/06/2026$12.11$12.22
+0.91%
$12.38$11.90155,211 shs$1.14 billion
10/05/2026$12.13$12.11
-0.16%
$12.24$11.60202,774 shs$1.13 billion
10/02/2026$12.06$12.13
+0.58%
$12.59$11.97102,551 shs$1.13 billion
10/01/2026$12.26$12.06
-1.63%
$12.29$11.93158,731 shs$1.12 billion
09/30/2026$12.50$12.26
-1.92%
$12.78$12.21169,874 shs$1.14 billion
09/29/2026$12.27$12.50
+1.87%
$12.55$12.29152,526 shs$1.16 billion
09/28/2026$12.94$12.27
-5.18%
$12.58$12.03155,073 shs$1.14 billion
09/25/2026$13.03$12.94
-0.69%
$13.08$12.60117,038 shs$1.20 billion
09/24/2026$13.23$13.03
-1.51%
$13.21$12.58165,767 shs$1.21 billion
09/23/2026$13.68$13.23
-3.29%
$13.39$12.90263,874 shs$1.23 billion
09/22/2026$12.92$13.68
+5.88%
$13.81$12.95219,886 shs$1.27 billion
09/21/2026$12.99$12.92
-0.54%
$13.21$12.74207,103 shs$1.20 billion
09/18/2026$12.89$12.99
+0.78%
$13.28$12.81249,516 shs$1.20 billion

This page (NASDAQ:CNL) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners