Go Pro

Collective Mining (CNL) Stock Chart & Stock Price History

$12.94 -0.09 (-0.69%)
As of 09/25/2026 04:00 PM Eastern

Collective Mining Stock Price Performance

The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.23%, reflecting recent market activity.

As of the latest close, Collective Mining traded at $12.94 with a market cap of $1.20 billion and volume of 117,038 shares.

Receive CNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.41%
1 Month
Performance
-19.23%

CNL Stock Chart for Sunday, September, 27, 2026

Collective Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$13.03$12.94
-0.69%
$13.08$12.60117,038 shs$1.20 billion
09/24/2026$13.23$13.03
-1.51%
$13.21$12.58165,767 shs$1.21 billion
09/23/2026$13.68$13.23
-3.29%
$13.39$12.90263,874 shs$1.23 billion
09/22/2026$12.92$13.68
+5.88%
$13.81$12.95219,886 shs$1.27 billion
09/21/2026$12.99$12.92
-0.54%
$13.21$12.74207,103 shs$1.20 billion
09/18/2026$12.89$12.99
+0.78%
$13.28$12.81249,516 shs$1.20 billion
09/17/2026$12.28$12.89
+4.97%
$13.02$12.44193,437 shs$1.20 billion
09/16/2026$12.87$12.28
-4.58%
$13.22$12.07253,379 shs$1.14 billion
09/15/2026$13.30$12.87
-3.23%
$13.56$12.70198,956 shs$1.19 billion
09/14/2026$14.07$13.30
-5.47%
$13.75$12.88181,205 shs$1.23 billion
09/11/2026$14.65$14.07
-3.96%
$15.40$14.02265,126 shs$1.30 billion
09/10/2026$15.00$14.65
-2.33%
$15.08$14.41156,176 shs$1.36 billion
09/09/2026$16.94$15.00
-11.45%
$16.48$14.93261,045 shs$1.39 billion
09/08/2026$16.75$16.94
+1.13%
$17.78$16.85169,750 shs$1.57 billion
09/07/2026$16.75$16.75$17.00$16.5393,419 shs$1.55 billion
09/04/2026$16.91$16.75
-0.95%
$17.00$16.5393,419 shs$1.55 billion
09/03/2026$16.28$16.91
+3.87%
$17.17$16.25110,261 shs$1.57 billion
09/02/2026$15.09$16.28
+7.89%
$16.31$15.15117,639 shs$1.51 billion
09/01/2026$15.12$15.09
-0.20%
$15.70$14.64130,223 shs$1.40 billion
08/31/2026$15.24$15.12
-0.79%
$15.34$14.83103,505 shs$1.40 billion
08/28/2026$16.02$15.24
-4.87%
$16.09$14.97120,331 shs$1.41 billion
08/27/2026$15.71$16.02
+1.97%
$16.12$15.34137,576 shs$1.49 billion
08/26/2026$16.47$15.71
-4.61%
$16.54$15.58127,450 shs$1.46 billion
08/25/2026$16.13$16.47
+2.11%
$16.71$15.83112,038 shs$1.53 billion

This page (NASDAQ:CNL) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners