S&P 500   3,002.85 (+0.56%)
DOW   26,788.17 (+0.07%)
QQQ   193.15 (+0.76%)
AAPL   240.62 (+1.78%)
FB   189.14 (+1.77%)
MSFT   138.06 (+0.47%)
GOOGL   1,244.65 (+0.02%)
AMZN   1,780.60 (+1.31%)
NVDA   195.61 (+2.69%)
BABA   172.72 (+2.12%)
GE   8.84 (-1.34%)
TSLA   251.30 (-2.20%)
AMD   32.13 (+3.75%)
T   38.39 (-0.23%)
F   9.05 (-2.58%)
ACB   3.69 (+0.27%)
PRI   125.55 (+1.64%)
NFLX   276.94 (+0.60%)
BAC   31.01 (+2.17%)
GILD   65.24 (+0.51%)
DIS   130.69 (-0.15%)
S&P 500   3,002.85 (+0.56%)
DOW   26,788.17 (+0.07%)
QQQ   193.15 (+0.76%)
AAPL   240.62 (+1.78%)
FB   189.14 (+1.77%)
MSFT   138.06 (+0.47%)
GOOGL   1,244.65 (+0.02%)
AMZN   1,780.60 (+1.31%)
NVDA   195.61 (+2.69%)
BABA   172.72 (+2.12%)
GE   8.84 (-1.34%)
TSLA   251.30 (-2.20%)
AMD   32.13 (+3.75%)
T   38.39 (-0.23%)
F   9.05 (-2.58%)
ACB   3.69 (+0.27%)
PRI   125.55 (+1.64%)
NFLX   276.94 (+0.60%)
BAC   31.01 (+2.17%)
GILD   65.24 (+0.51%)
DIS   130.69 (-0.15%)
Log in

TopBuild Options Chain (NYSE:BLD)

$101.45
-0.16 (-0.16 %)
(As of 10/21/2019 01:20 PM ET)
Today's Range
$101.45
Now: $101.45
$102.68
50-Day Range
$89.15
MA: $94.87
$102.20
52-Week Range
$41.27
Now: $101.45
$102.72
Volume6,372 shs
Average Volume265,486 shs
Market Capitalization$3.48 billion
P/E Ratio24.21
Dividend YieldN/A
Beta0.81

Options Chain

TopBuild (NYSE:BLD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$135.00$0.100Call000.484981 (-0.004472)0.020763
11/15/2019$130.00$0.125Call000.445674 (+0.012846)0.0272
11/15/2019$125.00$0.125Call000.386296 (+0.011919)0.030711
11/15/2019$120.00$0.175Call000.343036 (+0.011558)0.04557
11/15/2019$115.00$0.375Call000.322128 (+0.002038)0.092086
11/15/2019$110.00$1.025Call010.32634 (+0.002301)0.2067
11/15/2019$105.00$2.500Call1630 (+2)0.343148 (+0.004435)0.388262
11/15/2019$100.00$4.950Call836 (+6)0.361208 (+0.00629)0.588196
11/15/2019$95.00$8.400Call331 (-1)0.387323 (+0.007395)0.755847
11/15/2019$90.00$12.600Call060.426179 (+0.005993)0.863929
11/15/2019$85.00$16.950Call000.400481 (-0.062584)0.953186
11/15/2019$80.00$21.800Call0100.428159 (-0.085641)0.981548
11/15/2019$75.00$26.750Call030.476473 (-0.098678)0.991272
11/15/2019$70.00$31.550Call00
11/15/2019$65.00$36.850Call000.8090960.982638
11/15/2019$60.00$41.950Call001.036530.976324
11/15/2019$55.00$46.850Call001.09010.985678
11/15/2019$135.00$33.400Put000.464183-0.993274
11/15/2019$130.00$28.350Put000
11/15/2019$125.00$23.100Put000
11/15/2019$120.00$18.500Put000.350572-0.958811
11/15/2019$115.00$13.400Put000.227424 (-0.09615)-0.986594
11/15/2019$110.00$9.300Put000.324625 (-0.003246)-0.798302
11/15/2019$105.00$5.750Put000.343375 (-0.001488)-0.61547
11/15/2019$100.00$3.200Put010.357047 (-0.001488)-0.412496
11/15/2019$95.00$1.625Put0210.38107 (-0.002856)-0.241093
11/15/2019$90.00$0.850Put038 (-1)0.423062 (+0.006714)-0.133085
11/15/2019$85.00$0.450Put0270.467203 (+0.001637)-0.071716
11/15/2019$80.00$0.250Put0280.517659 (+0.003655)-0.039521
11/15/2019$75.00$0.150Put0260.582511 (-0.015001)-0.022689
11/15/2019$70.00$0.075Put080.627433 (-0.035303)-0.011365
11/15/2019$65.00$0.125Put0200.786802 (+0.008646)-0.014495
11/15/2019$60.00$0.100Put0150.887769 (-0.013208)-0.010473
11/15/2019$55.00$0.100Put001.02402 (-0.010937)-0.009198
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel