S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
Log in
NYSE:BLD

TopBuild Options Chain and Prices

$177.88
+0.91 (+0.51 %)
(As of 10/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$172.58
Now: $177.88
$179.30
50-Day Range
$148.01
MA: $168.25
$190.98
52-Week Range
$54.83
Now: $177.88
$191.79
Volume337,175 shs
Average Volume396,283 shs
Market Capitalization$5.88 billion
P/E Ratio28.97
Dividend YieldN/A
Beta1.46

Options Chain

TopBuild (NYSE:BLD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$280.00$0.000Call0000
(+0)
0.00
11/20/2020$270.00$0.000Call0000
(+0)
0.00
11/20/2020$260.00$0.000Call0000
(+0)
0.00
11/20/2020$250.00$0.000Call0000
(+0)
0.00
11/20/2020$240.00$0.000Call0000
(+0)
0.00
11/20/2020$230.00$0.000Call0001
(+0)
0.00
11/20/2020$220.00$0.000Call0002
(+0)
0.00
11/20/2020$210.00$0.000Call00012
(+0)
0.00
11/20/2020$200.00$0.000Call00031
(+0)
0.00
11/20/2020$195.00$4.750Call00026
(+1)
0.546314
(+0.016941)
0.2943780
11/20/2020$190.00$6.550Call000104
(+1)
0.570174
(+0.028491)
0.3622640
11/20/2020$185.00$7.800Call00029
(+1)
0.549513
(+0.008702)
0.4197950
11/20/2020$180.00$9.350Call00027
(+0)
0.529154
(-0.030601)
0.4858220
11/20/2020$175.00$12.700Call00028
(+0)
0.58106
(+0.02072)
0.5599940
11/20/2020$170.00$14.750Call0002
(+0)
0.550232
(-0.029754)
0.6308420
11/20/2020$165.00$19.550Call00012
(+0)
0.648959
(+0.038841)
0.6807750
11/20/2020$160.00$21.800Call00010
(+0)
0.589892
(-0.030922)
0.7520930
11/20/2020$155.00$26.350Call0000
(+0)
0.65383
(+0.025346)
0.7885190
11/20/2020$150.00$31.050Call0000
(+0)
0.723601
(+0.037723)
0.8162410
11/20/2020$145.00$35.000Call0000
(+0)
0.727729
(+0.006741)
0.8553580
11/20/2020$140.00$39.350Call0000
(+0)
0.751065
(+0.02687)
0.8842150
11/20/2020$135.00$44.450Call0000
(+0)
0.845128
(+0.127477)
0.8922790
11/20/2020$130.00$48.850Call0000
(+0)
0.859151
(+0.122309)
0.9155470
11/20/2020$125.00$53.400Call0000
(+0)
0.8778
(+0.05059)
0.9341770
11/20/2020$120.00$58.350Call0000
(+0)
0.951325
(+0.049994)
0.9407450
11/20/2020$115.00$62.900Call0000
(+0)
0.947298
(+0.139123)
0.9575780
11/20/2020$110.00$67.800Call0000
(+0)
1.00488
(+0.107713)
0.963660
11/20/2020$105.00$72.750Call0000
(+0)
1.07483
(+0.126528)
0.9677280
11/20/2020$100.00$77.750Call0000
(+0)
1.16103
(-0.053355)
0.9700510
11/20/2020$95.00$82.750Call0000
(+0)
1.25136
(+0.043074)
0.9721680
11/20/2020$90.00$88.000Call0000
(+0)
1.42185
(+0.022262)
0.9687540
11/20/2020$85.00$93.000Call0000
(+0)
1.52652
(+0.112571)
0.970930
11/20/2020$280.00$103.150Put0000
(+0)
0.683025
(-0.185501)
-0.9888690
11/20/2020$270.00$93.250Put0000
(+0)
0.689637
(-0.105756)
-0.9812480
11/20/2020$260.00$83.200Put0000
(+0)
0.619672
(-0.076909)
-0.9835170
11/20/2020$250.00$72.650Put0000
(+0)
0.00
11/20/2020$240.00$63.500Put0000
(+0)
0.593495
(-0.022795)
-0.9589010
11/20/2020$230.00$53.750Put0000
(+0)
0.565955
(-0.036272)
-0.9386240
11/20/2020$220.00$44.300Put0000
(+0)
0.559871
(-0.036506)
-0.9001810
11/20/2020$210.00$35.050Put0000
(+0)
0.546786
(+0.002874)
-0.8491120
11/20/2020$200.00$26.050Put0000
(+0)
0.504012
(-0.045076)
-0.78080
11/20/2020$195.00$22.550Put0000
(+0)
0.531844
(+0.031779)
-0.712740
11/20/2020$190.00$20.000Put0000
(+0)
0.593386
(+0.045665)
-0.6309550
11/20/2020$185.00$15.950Put0000
(+0)
0.554226
(+0.012853)
-0.5794660
11/20/2020$180.00$13.150Put00012
(+0)
0.56487
(+0.009532)
-0.5089390
11/20/2020$175.00$10.000Put2201
(+0)
0.544069
(+0.010704)
-0.4404671
11/20/2020$170.00$7.800Put000304
(+0)
0.548855
(-0.00326)
-0.3686120
11/20/2020$165.00$5.300Put0006
(+0)
0.51946
(-0.073085)
-0.2927630
11/20/2020$160.00$4.100Put0002
(+0)
0.543093
(+0.009944)
-0.2331250
11/20/2020$155.00$3.350Put0001
(+0)
0.583114-0.189020
11/20/2020$150.00$0.000Put0008
(+0)
0.00
11/20/2020$145.00$0.000Put0006
(+0)
0.00
11/20/2020$140.00$0.000Put0000
(+0)
0.00
11/20/2020$135.00$0.000Put0000
(+0)
0.00
11/20/2020$130.00$0.000Put0001
(+0)
0.00
11/20/2020$125.00$0.000Put0000
(+0)
0.00
11/20/2020$120.00$0.000Put0000
(+0)
0.00
11/20/2020$115.00$0.000Put0000
(+0)
0.00
11/20/2020$110.00$0.000Put0000
(+0)
0.00
11/20/2020$105.00$0.000Put0000
(+0)
0.00
11/20/2020$100.00$0.000Put0000
(+0)
0.00
11/20/2020$95.00$0.000Put0000
(+0)
0.00
11/20/2020$90.00$0.000Put0000
(+0)
0.00
11/20/2020$85.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.