Free Trial

TopBuild (BLD) Options Chain & Prices

TopBuild logo
$343.00 -4.63 (-1.33%)
Closing price 07/7/2025 03:58 PM Eastern
Extended Trading
$343.66 +0.67 (+0.19%)
As of 07/7/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$280.00$63.650Call1 - 116
(+0)
59.59%
(+9.32%)
0.9778691
7/18/2025$310.00$1.324Put11 - 51
(+0)
46.93%
(+4.81%)
-0.0986391
7/18/2025$330.00$17.595Call11 - 83
(+0)
40.26%
(+2.36%)
0.7266531
7/18/2025$370.00$1.641Call11 - 147
(+0)
38.87%
(+3.95%)
0.1444011
7/18/2025$380.00$0.879Call11 - 18
(+1)
40.77%
(+5.35%)
0.083311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLD) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners