Free Trial

TopBuild (BLD) Options Chain & Prices

TopBuild logo
$356.92 -6.19 (-1.70%)
Closing price 03:59 PM Eastern
Extended Trading
$356.50 -0.42 (-0.12%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$300.00$56.900Call11 - 8
(-1)
131.25%
(+77.01%)
11
7/18/2025$330.00$26.900Call1 - 174
(+0)
90.35%
(+42.79%)
11
7/18/2025$340.00$16.925Call3 - 372
(+0)
77.40%
(+31.67%)
12
7/18/2025$350.00$6.925Call235633
(+0)
66.00%
(+21.86%)
0.9999275
7/18/2025$360.00$3.096Put11 - 10
(+0)
59.68%
(+16.83%)
-0.9668321
7/18/2025$360.00$0.021Call65134
(+0)
59.68%
(+16.83%)
0.0331682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLD) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners