Free Trial

Semtech (SMTC) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free SMTC Stock Alerts
$39.00
-1.85 (-4.53%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Semtech Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+17.36%
3 Month
Performance
+85.71%
6 Month
Performance
+167.12%
Year-To-Date
Performance
+78.00%
1 Year
Performance
+109.23%
Receive SMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semtech and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SMTC Stock Chart for Friday, May, 10, 2024

SMTC Chart by TradingView

Semtech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$40.85$39.00
-4.53%		$41.11$38.371.74 million shs$2.52 billion
05/08/2024$39.81$40.85
+2.61%		$41.36$39.511.61 million shs$2.64 billion
05/07/2024$39.71$39.81
+0.25%		$40.19$39.421.15 million shs$2.57 billion
05/06/2024$39.01$39.71
+1.79%		$39.92$39.021.18 million shs$2.56 billion
05/03/2024$38.68$39.01
+0.85%		$39.69$38.651.23 million shs$2.52 billion
05/02/2024$37.64$38.68
+2.76%		$38.76$36.752.29 million shs$2.50 billion
05/01/2024$37.62$37.64
+0.05%		$39.09$36.222.62 million shs$2.43 billion
04/30/2024$37.05$37.62
+1.54%		$38.45$36.533.07 million shs$2.43 billion
04/29/2024$35.77$37.05
+3.58%		$37.08$35.262.26 million shs$2.39 billion
04/26/2024$34.70$35.77
+3.08%		$35.93$34.211.65 million shs$2.31 billion
04/25/2024$33.90$34.70
+2.36%		$35.10$33.291.99 million shs$2.24 billion
04/24/2024$32.64$33.90
+3.86%		$33.93$32.662.53 million shs$2.19 billion
04/23/2024$32.07$32.64
+1.78%		$33.92$31.804.53 million shs$2.11 billion
04/22/2024$31.05$32.07
+3.29%		$32.74$30.992.57 million shs$2.07 billion
04/19/2024$32.05$31.05
-3.12%		$32.32$30.532.67 million shs$2.00 billion
04/18/2024$32.86$32.05
-2.47%		$33.26$31.762.57 million shs$2.07 billion
04/17/2024$32.94$32.86
-0.24%		$33.47$31.982.28 million shs$2.12 billion
04/16/2024$32.39$32.94
+1.70%		$33.00$31.702.67 million shs$2.13 billion
04/15/2024$32.64$32.39
-0.77%		$33.46$31.836.22 million shs$2.09 billion
04/12/2024$35.00$32.64
-6.74%		$34.77$32.453.53 million shs$2.11 billion
04/11/2024$33.23$35.00
+5.33%		$35.35$32.503.77 million shs$2.26 billion
04/10/2024$34.76$33.23
-4.40%		$35.15$33.144.33 million shs$2.15 billion
04/09/2024$33.86$34.76
+2.66%		$35.65$33.264.09 million shs$2.24 billion
04/08/2024$32.54$33.86
+4.06%		$35.80$33.045.83 million shs$2.19 billion
04/05/2024$33.06$32.54
-1.57%		$33.78$32.103.46 million shs$2.10 billion
04/04/2024$31.48$33.06
+5.02%		$35.29$31.587.73 million shs$2.13 billion
04/03/2024$28.19$31.48
+11.67%		$32.23$27.645.53 million shs$2.02 billion
04/02/2024$29.37$28.19
-4.02%		$28.96$27.552.79 million shs$1.81 billion
04/01/2024$27.49$29.37
+6.84%		$30.84$27.758.08 million shs$1.89 billion
03/29/2024$27.49$27.49$28.44$27.135.75 million shs$1.77 billion
03/28/2024$27.86$27.49
-1.33%		$28.44$27.135.67 million shs$1.77 billion
03/27/2024$25.17$27.86
+10.69%		$28.42$25.799.00 million shs$1.79 billion
03/26/2024$22.27$25.17
+13.02%		$25.58$23.173.75 million shs$1.62 billion
03/25/2024$22.92$22.27
-2.84%		$22.88$22.13755,767 shs$1.43 billion
03/22/2024$23.05$22.92
-0.56%		$23.33$22.74761,343 shs$1.47 billion
03/21/2024$22.38$23.05
+2.99%		$23.46$22.77888,317 shs$1.48 billion
03/20/2024$22.42$22.38
-0.18%		$22.73$21.56781,847 shs$1.44 billion
03/19/2024$22.53$22.42
-0.49%		$22.70$21.64840,272 shs$1.44 billion
03/18/2024$22.85$22.53
-1.40%		$23.17$22.011.06 million shs$1.45 billion
03/15/2024$22.44$22.85
+1.83%		$22.89$21.771.56 million shs$1.47 billion
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/14/2024$23.15$22.44
-3.07%		$23.32$22.011.24 million shs$1.44 billion
03/13/2024$23.34$23.15
-0.81%		$23.65$22.75903,697 shs$1.49 billion
03/12/2024$22.57$23.34
+3.41%		$23.41$22.04798,053 shs$1.50 billion
03/11/2024$23.35$22.57
-3.34%		$23.48$22.48905,822 shs$1.45 billion
03/08/2024$23.71$23.35
-1.52%		$24.57$23.321.90 million shs$1.50 billion
03/07/2024$23.32$23.71
+1.67%		$24.04$23.161.26 million shs$1.52 billion
03/06/2024$21.82$23.32
+6.87%		$23.48$22.221.18 million shs$1.50 billion
03/05/2024$21.84$21.82
-0.09%		$21.91$21.48726,103 shs$1.40 billion
03/04/2024$22.30$21.84
-2.06%		$22.70$21.701.00 million shs$1.40 billion
03/01/2024$21.20$22.30
+5.19%		$22.34$21.071.68 million shs$1.43 billion
02/29/2024$20.52$21.20
+3.31%		$21.44$20.821.11 million shs$1.36 billion
02/28/2024$20.35$20.52
+0.84%		$20.56$19.83683,958 shs$1.32 billion
02/27/2024$20.66$20.35
-1.50%		$20.99$20.341.01 million shs$1.31 billion
02/26/2024$20.30$20.66
+1.77%		$20.99$20.34826,199 shs$1.33 billion
02/23/2024$20.83$20.30
-2.54%		$20.76$19.761.16 million shs$1.31 billion
02/22/2024$20.10$20.83
+3.63%		$21.41$20.201.25 million shs$1.34 billion
02/21/2024$20.08$20.10
+0.10%		$20.12$19.39543,429 shs$1.29 billion
02/20/2024$19.92$20.08
+0.80%		$20.35$19.44772,405 shs$1.29 billion
02/19/2024$19.92$19.92$20.23$19.20941,300 shs$1.28 billion
02/16/2024$19.94$19.92
-0.10%		$20.23$19.20941,358 shs$1.28 billion
02/15/2024$20.26$19.94
-1.58%		$20.66$19.76960,951 shs$1.28 billion
02/14/2024$19.28$20.26
+5.08%		$20.31$19.551.08 million shs$1.30 billion
02/13/2024$21.01$19.28
-8.23%		$19.93$19.122.85 million shs$1.24 billion
02/12/2024$21.00$21.01
+0.05%		$21.54$20.93953,641 shs$1.35 billion
02/09/2024$20.26$21.00
+3.65%		$21.19$20.37773,119 shs$1.35 billion

Related Companies:
This page (NASDAQ:SMTC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics