NYSE:LB - L Brands Options Chain

$19.36
-0.08 (-0.41 %)
(As of 09/18/2019 06:00 AM ET)
Today's Range
$18.8503
Now: $19.36
$19.49
50-Day Range
$15.91
MA: $19.96
$25.96
52-Week Range
$15.82
Now: $19.36
$38.00
Volume7.55 million shs
Average Volume5.04 million shs
Market Capitalization$5.35 billion
P/E Ratio6.87
Dividend Yield6.17%
Beta0.77

Options Chain

L Brands (NYSE:LB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$37.50$0.025Call013.16518 (+0.440182)0.015382
9/20/2019$35.00$0.025Call0202.84875 (+0.397423)0.015263
9/20/2019$32.50$0.025Call0772.60313 (+0.362085)0.018918
9/20/2019$30.00$0.025Call02,7392.2164 (+0.313197)0.018821
9/20/2019$29.00$0.025Call002.08722 (+0.2834)0.02066
9/20/2019$28.50$0.025Call002.0156 (+0.287722)0.021473
9/20/2019$28.00$0.025Call0101.92251 (+0.274124)0.021212
9/20/2019$27.50$0.025Call45,062 (-3)1.85186 (+0.270438)0.02243
9/20/2019$27.00$0.025Call001.76427 (+0.253113)0.022806
9/20/2019$26.50$0.025Call001.6903 (+0.245451)0.024343
9/20/2019$26.00$0.025Call0401.59723 (+0.230965)0.024804
9/20/2019$25.50$0.025Call01061.51005 (+0.219415)0.02601
9/20/2019$25.00$0.025Call03,6361.43384 (+0.222659)0.028651
9/20/2019$24.50$0.025Call0781.32743 (+0.195267)0.029009
9/20/2019$24.00$0.025Call02201.23151 (+0.182601)0.030913
9/20/2019$23.50$0.025Call0481.13214 (+0.16947)0.033198
9/20/2019$23.00$0.025Call05401.02896 (+0.155952)0.036
9/20/2019$22.50$0.025Call26400.921467 (+0.141872)0.039527
9/20/2019$22.00$0.025Call03730.809082 (+0.127214)0.044128
9/20/2019$21.50$0.025Call01220.690954 (+0.111903)0.050426
9/20/2019$21.00$0.025Call02910.565828 (+0.012313)0.059681
9/20/2019$20.50$0.050Call1775 (-28)0.515783 (-0.013192)0.11546
9/20/2019$20.00$0.150Call191,518 (-13)0.545881 (-0.000392)0.264237
9/20/2019$19.50$0.300Call2452 (+83)0.519252 (-0.038068)0.449342
9/20/2019$19.00$0.575Call732,618 (-44)0.52753 (-0.059366)0.662226
9/20/2019$18.00$1.400Call151,563 (-21)0.58433 (-0.067535)0.919748
9/20/2019$17.50$1.850Call222,117 (-10)01
9/20/2019$17.00$2.375Call21,734 (-4)0.75078 (-0.037324)0.974138
9/20/2019$16.50$2.875Call401,0600.895079 (-0.033444)0.977874
9/20/2019$15.50$4.250Call0592.62963 (+0.900407)0.853689
9/20/2019$15.00$4.850Call0333.14328 (+1.62702)0.850421
9/20/2019$14.50$5.050Call012.52727 (-0.275909)0.915684
9/20/2019$14.00$5.850Call013.70763 (+1.07423)0.871337
9/20/2019$37.50$18.200Put003.56009-0.971879
9/20/2019$35.00$15.750Put003.62578-0.953005
9/20/2019$32.50$13.050Put00
9/20/2019$30.00$10.650Put002.00425 (-0.358248)-0.991003
9/20/2019$29.00$9.650Put001.88236-0.99
9/20/2019$28.50$9.100Put00
9/20/2019$28.00$8.750Put002.48828-0.93718
9/20/2019$27.50$8.150Put02,4801.6743-0.988817
9/20/2019$27.00$7.600Put00
9/20/2019$26.50$7.150Put001.52036 (-0.860267)-0.988157
9/20/2019$26.00$7.200Put003.27093-0.802058
9/20/2019$25.50$6.700Put003.13633 (+0.828518)-0.795957
9/20/2019$25.00$6.150Put04232.90049-0.800023
9/20/2019$24.50$5.600Put002.66145 (+0.679293)-0.804122
9/20/2019$24.00$4.950Put002.22234 (+0.188854)-0.836315
9/20/2019$23.50$4.700Put002.55981 (+0.656525)-0.76428
9/20/2019$23.00$4.000Put002.01504 (+0.074325)-0.802656
9/20/2019$22.50$3.150Put06740.80044 (+0.065437)-0.980623
9/20/2019$22.00$3.100Put001.89661 (+1.13215)-0.747837
9/20/2019$21.50$2.550Put011.61941 (+0.141987)-0.742191
9/20/2019$21.00$1.675Put000.625288 (+0.092839)-0.923627
9/20/2019$20.50$1.225Put040.611378 (-0.036871)-0.844215
9/20/2019$20.00$0.825Put247,036 (+6)0.605941 (+0.108285)-0.713307
9/20/2019$19.50$0.450Put1067 (+19)0.532655 (-0.015545)-0.548796
9/20/2019$19.00$0.250Put669696 (+29)0.587788 (+0.042839)-0.350196
9/20/2019$18.00$0.050Put191,584 (+20)0.625288 (-0.008423)-0.093891
9/20/2019$17.50$0.050Put04,592 (-24)0.802377 (+0.08443)-0.075259
9/20/2019$17.00$0.025Put01,9910.842444 (+0.093176)-0.039848
9/20/2019$16.50$0.025Put011,2221.00144 (+0.113484)-0.033754
9/20/2019$15.50$0.025Put24,1581.33252 (+0.148996)-0.026081
9/20/2019$15.00$0.025Put01,7961.50824 (+0.195743)-0.024467
9/20/2019$14.50$0.025Put0151.66372 (+0.217314)-0.021832
9/20/2019$14.00$0.025Put0161.83236 (+0.235491)-0.019924
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel