Log in

NYSE:LBL Brands Options Chain and Prices

$15.93
+0.41 (+2.64 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$15.23
Now: $15.93
$15.94
50-Day Range
$13.86
MA: $15.78
$19.31
52-Week Range
$8.00
Now: $15.93
$26.95
Volume5.17 million shs
Average Volume5.90 million shs
Market Capitalization$4.41 billion
P/E RatioN/A
Dividend Yield7.53%
Beta1.22

Options Chain

L Brands (NYSE:LB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$25.00$0.005Call00055
(+0)
1.25042
(-0.018331)
0.0059360
7/17/2020$24.00$0.025Call00086
(+0)
1.4127
(-0.319508)
0.022910
7/17/2020$23.00$0.050Call0000
(+0)
1.46563
(+0.005465)
0.0438130
7/17/2020$22.50$0.015Call0002909
(+0)
1.1389
(-0.084505)
0.017410
7/17/2020$22.00$0.075Call0000
(+0)
1.41159
(-0.050482)
0.0601310
7/17/2020$21.00$0.085Call000789
(+0)
1.28746
(-0.024944)
0.0720660
7/17/2020$20.50$0.090Call0000
(+0)
1.21777
(+0.016008)
0.0790940
7/17/2020$20.00$0.025Call5501523
(-1)
0.873204
(-0.305806)
0.0343051
7/17/2020$19.50$0.100Call000100
(+0)
1.06134
(+0.089255)
0.0964250
7/17/2020$19.00$0.060Call000129
(+0)
0.848893
(+0.03411)
0.0749020
7/17/2020$18.50$0.170Call0001
(+0)
1.00105
(+0.175143)
0.1563740
7/17/2020$18.00$0.085Call000102
(+1)
0.708825
(-0.256477)
0.1159770
7/17/2020$17.50$0.140Call3022652
(+1)
0.695195
(-0.272667)
0.1766853
7/17/2020$17.00$0.235Call19161200
(-2)
0.693941
(-0.072012)
0.2649094
7/17/2020$16.50$0.400Call23201121
(+30)
0.720667
(-0.036879)
0.381245
7/17/2020$16.00$0.630Call6529342323
(+19)
0.75351
(-0.047864)
0.50410315
7/17/2020$15.50$0.905Call871211132
(+19)
0.769776
(-0.038335)
0.6217659
7/17/2020$15.00$1.310Call414001723
(+0)
0.885133
(+0.056603)
0.7095742
7/17/2020$14.50$1.800Call00043
(+0)
1.08682
(+0.283412)
0.7581180
7/17/2020$14.00$2.250Call9110287
(-22)
1.21631
(+0.311885)
0.8026212
7/17/2020$13.50$2.650Call00071
(+0)
1.23154
(+0.141726)
0.8544780
7/17/2020$13.00$3.190Call0001
(+0)
1.50266
(+0.094177)
0.8601180
7/17/2020$12.50$3.725Call00048
(+0)
1.77446
(+0.283523)
0.8664260
7/17/2020$12.00$4.225Call00035
(+0)
1.98056
(+0.214663)
0.8790140
7/17/2020$11.50$4.625Call0000
(+0)
1.93268
(+0.019648)
0.911710
7/17/2020$11.00$5.000Call0001
(+0)
1.66631
(-0.037499)
0.95730
7/17/2020$10.50$5.475Call0000
(+0)
1.6885
(-0.282606)
0.9712550
7/17/2020$10.00$6.025Call00022
(+0)
2.15283
(+0.605913)
0.9564490
7/17/2020$9.50$6.475Call0000
(+0)
2.05805
(-0.122551)
0.9747810
7/17/2020$9.00$7.050Call0000
(+0)
2.70828
(+0.839834)
0.9563620
7/17/2020$8.00$7.900Call0000
(+0)
0
7/17/2020$7.50$8.400Call0000
(+0)
0
7/17/2020$7.00$8.900Call0000
(+0)
0
7/17/2020$6.00$9.900Call0000
(+0)
0
7/17/2020$5.00$10.900Call0000
(+0)
0
7/17/2020$4.00$11.900Call0000
(+0)
0
7/17/2020$2.50$13.400Call0000
(+0)
0
7/17/2020$25.00$9.125Put00015
(+0)
1.75223
(+0.093886)
-0.9620280
7/17/2020$24.00$8.100Put00033
(+0)
1.46353
(+0.08749)
-0.9737640
7/17/2020$23.00$7.150Put0000
(+0)
1.57771
(+0.146388)
-0.9430630
7/17/2020$22.50$6.650Put0000
(+0)
1.50736
(-0.135706)
-0.9403630
7/17/2020$22.00$6.225Put0000
(+0)
1.66407
(+0.092597)
-0.9032220
7/17/2020$21.00$5.175Put00010
(+0)
1.36918
(+0.12409)
-0.9181670
7/17/2020$20.50$4.800Put0000
(+0)
1.55948
(+0.071267)
-0.8574420
7/17/2020$20.00$4.275Put000251
(+0)
1.40379
(+0.169501)
-0.8603370
7/17/2020$19.50$3.800Put0000
(+0)
1.35434
(-0.095193)
-0.8415130
7/17/2020$19.00$3.285Put000729
(+0)
1.20631
(-0.166281)
-0.8371810
7/17/2020$18.50$2.830Put0002
(+0)
1.15272
(+0.186223)
-0.8041430
7/17/2020$18.00$2.395Put0001
(+0)
1.1268
(+0.129155)
-0.7613440
7/17/2020$17.50$1.985Put000163
(+0)
1.09272
(+0.212856)
-0.70750
7/17/2020$17.00$1.585Put0000
(+0)
1.05099
(+0.146239)
-0.6459210
7/17/2020$16.50$1.145Put0000
(+0)
0.922207
(+0.011966)
-0.584060
7/17/2020$16.00$0.740Put550121
(+2)
0.80073
(+0.004025)
-0.4935351
7/17/2020$15.50$0.525Put427277
(+34)
0.824886
(+0.005052)
-0.38306812
7/17/2020$15.00$0.335Put210154336
(-14)
0.818044
(-0.019533)
-0.2786142
7/17/2020$14.50$0.220Put00072
(-2)
0.860874
(-0.009919)
-0.1966660
7/17/2020$14.00$0.135Put852205
(-28)
0.884977
(-0.023787)
-0.1301083
7/17/2020$13.50$0.105Put1501599
(+0)
0.972207
(-0.006789)
-0.0967433
7/17/2020$13.00$0.275Put000133
(+0)
1.52427
(+0.119782)
-0.1423040
7/17/2020$12.50$0.100Put1,000002826
(+2)
1.28504
(+0.276553)
-0.0722512
7/17/2020$12.00$0.050Put00019
(+0)
1.24619
(+0.282937)
-0.0412950
7/17/2020$11.50$0.040Put0000
(+0)
1.34496-0.0313630
7/17/2020$11.00$0.000Put00086
(+0)
0.00
7/17/2020$10.50$0.035Put0000
(+0)
1.64511-0.0235570
7/17/2020$10.00$0.025Put000342
(+0)
1.69251
(+0.467605)
-0.0169370
7/17/2020$9.50$0.095Put0000
(+0)
2.35509
(+0.174486)
-0.0393460
7/17/2020$9.00$0.075Put0003
(+0)
2.43584
(+0.341347)
-0.0306370
7/17/2020$8.00$0.085Put0000
(+0)
2.95022
(+0.276901)
-0.0287280
7/17/2020$7.50$0.025Put00091
(+0)
2.60684
(+0.238579)
-0.0109890
7/17/2020$7.00$0.075Put0000
(+0)
3.38796
(+0.309711)
-0.0224360
7/17/2020$6.00$0.075Put0000
(+0)
3.9661
(+0.338664)
-0.0189150
7/17/2020$5.00$0.075Put000101
(+0)
4.65938
(+0.371875)
-0.0158810
7/17/2020$4.00$0.075Put0000
(+0)
5.52344
(+0.426558)
-0.0131840
7/17/2020$2.50$0.075Put0000
(+0)
7.39194
(+0.547903)
-0.0093380
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/12/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.