S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Bargain in Today's Market (SHOCKING) (Ad)pixel
'The Sacrifice Zone': Myanmar bears cost of green energy
Ralph Lauren Is A Retail Stock You Can Buy And Hold
Closing prices for crude oil, gold and other commodities
Bargain in Today's Market (SHOCKING) (Ad)pixel
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Is Sofi Financial Stock Finally Ready to Pay Off for Investors?
Biden's Plan to Confiscate Your Cash? (Ad)
S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Bargain in Today's Market (SHOCKING) (Ad)pixel
'The Sacrifice Zone': Myanmar bears cost of green energy
Ralph Lauren Is A Retail Stock You Can Buy And Hold
Closing prices for crude oil, gold and other commodities
Bargain in Today's Market (SHOCKING) (Ad)pixel
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Is Sofi Financial Stock Finally Ready to Pay Off for Investors?
Biden's Plan to Confiscate Your Cash? (Ad)
S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Bargain in Today's Market (SHOCKING) (Ad)pixel
'The Sacrifice Zone': Myanmar bears cost of green energy
Ralph Lauren Is A Retail Stock You Can Buy And Hold
Closing prices for crude oil, gold and other commodities
Bargain in Today's Market (SHOCKING) (Ad)pixel
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Is Sofi Financial Stock Finally Ready to Pay Off for Investors?
Biden's Plan to Confiscate Your Cash? (Ad)
S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Bargain in Today's Market (SHOCKING) (Ad)pixel
'The Sacrifice Zone': Myanmar bears cost of green energy
Ralph Lauren Is A Retail Stock You Can Buy And Hold
Closing prices for crude oil, gold and other commodities
Bargain in Today's Market (SHOCKING) (Ad)pixel
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Is Sofi Financial Stock Finally Ready to Pay Off for Investors?
Biden's Plan to Confiscate Your Cash? (Ad)
NYSE:TTE

TotalEnergies - TTE SEC Filings & 10K Form

$51.83
+1.12 (+2.21%)
(As of 08/9/2022 12:00 AM ET)
Add
Compare
Today's Range
$51.79
$52.39
50-Day Range
$46.30
$61.15
52-Week Range
$42.21
$61.15
Volume
1.38 million shs
Average Volume
2.66 million shs
Market Capitalization
$135.10 billion
P/E Ratio
6.57
Dividend Yield
4.00%
Price Target
$62.63

Recent TotalEnergies SEC Filings

DateFilerForm TypeView
07/29/2022
5:01 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/01/2022
5:00 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
06/01/2022
5:00 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/25/2022
8:07 AM
SUNPOWER CORP (Subject)
TotalEnergies (Filed by)
Form SC 13D/A
05/02/2022
5:01 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
04/28/2022
9:23 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
04/13/2022
9:57 AM
TotalEnergies (Filer)
Form S-8
Registration statement under Securities Act of 1933 to be offered to employees pursuant to certain plans  
04/13/2022
9:50 AM
TotalEnergies (Filer)
Form S-8 POS
09/01/2021
5:00 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/30/2021
5:01 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/29/2021
2:18 PM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/01/2021
5:02 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
06/17/2021
8:51 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
06/15/2021
11:35 AM
Clean Energy Fuels Corp. (Subject)
TotalEnergies (Filed by)
Form SC 13D/A
06/07/2021
11:37 AM
Clean Energy Fuels Corp. (Subject)
TotalEnergies (Filed by)
Form SC 13D/A
06/01/2021
9:22 AM
TotalEnergies (Filer)
Form 424B3
06/01/2021
6:26 AM
TotalEnergies (Filer)
Form SD
Specialized Disclosure Report  
06/01/2021
5:02 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/28/2021
1:20 PM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/12/2021
3:49 PM
TotalEnergies (Filed by)
Form SC 13D/A
05/03/2021
5:02 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
04/30/2021
2:31 PM
TELLURIAN INC. /DE/ (Subject)
TotalEnergies (Filed by)
Form SC 13D/A
04/30/2021
10:21 AM
TOTAL CAPITAL (Filer)
TOTAL CAPITAL CANADA LTD. (Filer)
Total Capital International (Filer)
TotalEnergies (Filer)
Form F-3ASR
04/29/2021
8:13 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
04/23/2021
7:12 AM
TotalEnergies (Filer)
Form S-8
Registration statement under Securities Act of 1933 to be offered to employees pursuant to certain plans  
04/23/2021
7:00 AM
TotalEnergies (Filer)
Form S-8 POS
04/01/2021
5:10 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
03/31/2021
5:21 AM
TotalEnergies (Filer)
Form IRANNOTICE
03/31/2021
5:06 AM
TotalEnergies (Filer)
Form 20-F
Registration statement / Annual report / Transition report  
03/23/2021
4:12 PM
TELLURIAN INC. /DE/ (Subject)
TotalEnergies (Filed by)
Form SC 13D/A
03/01/2021
5:03 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/16/2021
1:24 PM
Amundi (Filed by)
TotalEnergies (Subject)
Form SC 13G/A
02/09/2021
7:25 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/01/2021
5:11 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
01/08/2021
2:08 PM
AMYRIS, INC. (Subject)
TotalEnergies (Filed by)
Form SC 13G/A
01/05/2021
5:18 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
12/01/2020
5:17 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
11/02/2020
5:10 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
10/01/2020
5:24 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
09/08/2020
3:05 PM
Maxeon Solar Technologies, Ltd. (Subject)
TotalEnergies (Filed by)
Form SC 13D
09/01/2020
10:46 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/31/2020
8:01 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/30/2020
12:17 PM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/22/2020
12:52 PM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/21/2020
8:32 AM
TotalEnergies (Filer)
Form 424B3
07/17/2020
2:06 PM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
07/10/2020
3:05 PM
TELLURIAN INC. /DE/ (Subject)
TotalEnergies (Filed by)
Form SC 13D/A
06/30/2020
6:37 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
06/29/2020
12:17 PM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
06/26/2020
7:39 AM
Total Capital International (Filer)
TotalEnergies (Filer)
Form 424B5
06/24/2020
4:18 PM
TotalEnergies (Subject)
Form FWP
06/24/2020
8:34 AM
Total Capital International (Filer)
TotalEnergies (Filer)
Form 424B5
06/24/2020
7:59 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
06/01/2020
5:21 AM
TotalEnergies (Filer)
Form SD
Specialized Disclosure Report  
05/29/2020
11:32 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/28/2020
9:02 AM
Total Capital International (Filer)
TotalEnergies (Filer)
Form 424B5
05/26/2020
8:12 AM
Total Capital International (Filer)
TotalEnergies (Filer)
Form 424B5
05/26/2020
7:18 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
05/07/2020
12:59 PM
TotalEnergies (Filer)
Form 6-K/A
05/05/2020
8:39 AM
TotalEnergies (Filer)
Form S-8
Registration statement under Securities Act of 1933 to be offered to employees pursuant to certain plans  
05/05/2020
8:28 AM
TotalEnergies (Filer)
Form S-8 POS
05/05/2020
8:25 AM
TotalEnergies (Filer)
Form S-8 POS
05/05/2020
7:44 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
04/30/2020
7:21 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
04/24/2020
1:22 PM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/22/2020
5:34 PM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/21/2020
7:59 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
04/20/2020
2:30 PM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/15/2020
4:17 PM
SUNPOWER CORP (Subject)
TotalEnergies (Filed by)
Form SC 13D/A
04/14/2020
7:04 AM
TotalEnergies (Filer)
Form 20-F/A
04/09/2020
12:19 PM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/07/2020
5:19 PM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/03/2020
1:35 PM
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/31/2020
8:48 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
03/26/2020
12:30 PM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/24/2020
1:56 PM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/20/2020
3:48 PM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/20/2020
3:45 PM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4/A
03/20/2020
1:55 PM
TotalEnergies (Filer)
Form IRANNOTICE
03/20/2020
1:51 PM
TotalEnergies (Filer)
Form 20-F
Registration statement / Annual report / Transition report  
03/18/2020
11:28 AM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/16/2020
1:28 PM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/13/2020
3:22 PM
AMYRIS, INC. (Subject)
TotalEnergies (Filed by)
Form SC 13G
03/12/2020
11:27 AM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/03/2020
11:13 AM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/28/2020
8:00 PM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/28/2020
7:27 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
02/25/2020
11:31 AM
SUNPOWER CORP (Issuer)
Total Gaz Electricite Holdings France SAS (Reporting)
TotalEnergies (Reporting)
Total Solar INTL SAS (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/19/2020
12:36 PM
SUNPOWER CORP (Subject)
TotalEnergies (Filed by)
Form SC 13D/A
02/18/2020
8:24 PM
SUNPOWER CORP (Issuer)
TotalEnergies (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/18/2020
8:20 PM
SUNPOWER CORP (Issuer)
TotalEnergies (Reporting)
Form 4/A
02/06/2020
10:54 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
01/31/2020
8:32 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
01/21/2020
5:10 AM
SUNPOWER CORP (Subject)
TotalEnergies (Filed by)
Form SC 13D/A
12/31/2019
5:12 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
11/29/2019
5:18 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
11/25/2019
10:23 AM
SUNPOWER CORP (Subject)
TotalEnergies (Filed by)
Form SC 13D/A
10/31/2019
2:26 PM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
10/30/2019
1:22 PM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
09/30/2019
7:02 AM
TotalEnergies (Filer)
Form 6-K
Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934  
This page (NYSE:TTE) was last updated on 8/10/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.