NYSE:PAA

Plains All American Pipeline Options Chain and Prices

$10.95

+0.25 (+2.34%)

(As of 01/14/2022 12:00 AM ET)

Add

Compare

Today's Range: $10.66
▼
$10.97
50-Day Range: $8.76
▼
$10.95
52-Week Range: $8.07
▼
$12.38

Volume: 3.67 million shs
Average Volume: 3.95 million shs
Market Capitalization: $7.79 billion

P/E Ratio: N/A
Dividend Yield: 6.58%
Beta: 2.15

Plains All American Pipeline (NYSE:PAA) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/21/2022	$32.00	$0.000	Call	0	0	0	144 (+0)	0.753795 (-0.015668)	0.0	0
1/21/2022	$30.00	$0.000	Call	0	0	0	292 (+0)	0.753795 (-0.015668)	0.0	0
1/21/2022	$27.00	$0.000	Call	0	0	0	222 (+0)	0.753795 (-0.015668)	0.0	0
1/21/2022	$25.00	$0.000	Call	0	0	0	1255 (+0)	0.753795 (-0.015668)	0.0	0
1/21/2022	$22.00	$0.000	Call	0	0	0	441 (+0)	0.753795 (-0.015668)	0.0	0
1/21/2022	$20.00	$0.000	Call	0	0	0	1137 (+0)	0.753795 (-0.015668)	0.0	0
1/21/2022	$19.00	$0.000	Call	0	0	0	0 (+0)	0.753795 (-0.015668)	0.0	0
1/21/2022	$18.00	$0.000	Call	0	0	0	2729 (+0)	0.753795 (-0.015668)	0.0000010	0
1/21/2022	$17.00	$0.000	Call	0	0	0	48 (+0)	0.753795 (-0.015668)	0.000013	0
1/21/2022	$16.00	$0.000	Call	0	0	0	130 (+0)	0.753795 (-0.015668)	0.000152	0

1/21/2022	$15.00	$0.000	Call	0	0	0	8310 (+0)	0.753795 (-0.015668)	0.001454	0
1/21/2022	$14.00	$0.004	Call	0	0	0	272 (+0)	0.753795 (-0.015668)	0.010494	0
1/21/2022	$13.00	$0.025	Call	3	0	0	6808 (+0)	0.753795 (-0.015668)	0.055454	2
1/21/2022	$12.00	$0.026	Call	1	1	0	2587 (-1)	0.468085 (-0.039601)	0.083123	1
1/21/2022	$11.00	$0.130	Call	359	333	1	6891 (-61)	0.257531 (-0.027309)	0.452719	13
1/21/2022	$10.00	$0.970	Call	410	296	61	17950 (-174)	0.46166 (+0.101371)	0.927209	24
1/21/2022	$9.00	$1.950	Call	49	20	0	557 (-3)	0.46166 (-0.277175)	1.0	22
1/21/2022	$8.00	$2.945	Call	146	20	125	864 (-72)	0.46166 (-0.277175)	0.999998	15
1/21/2022	$7.00	$3.950	Call	0	0	0	3 (+0)	0.46166 (-0.277175)	1.0	0
1/21/2022	$6.00	$4.945	Call	0	0	0	10 (+0)	0.46166 (-0.277175)	0.999996	0
1/21/2022	$5.00	$5.950	Call	15	3	5	159 (+0)	0.46166 (-0.277175)	1.0	4
1/21/2022	$4.00	$6.950	Call	0	0	0	0 (+0)	0.46166 (-0.277175)	1.0	0
1/21/2022	$3.00	$7.950	Call	0	0	0	8 (+0)	0.46166 (-0.277175)	1.0	0
1/21/2022	$32.00	$21.058	Put	0	0	0	20 (+0)	0.753795 (-0.015668)	-0.999531	0
1/21/2022	$30.00	$19.053	Put	0	0	0	0 (+0)	0.753795 (-0.015668)	-0.999534	0
1/21/2022	$27.00	$16.058	Put	0	0	0	0 (+0)	0.753795 (-0.015668)	-0.999531	0
1/21/2022	$25.00	$14.058	Put	0	0	0	0 (+0)	0.753795 (-0.015668)	-0.999531	0
1/21/2022	$22.00	$11.053	Put	0	0	0	0 (+0)	0.753795 (-0.015668)	-0.999531	0
1/21/2022	$20.00	$9.054	Put	0	0	0	0 (+0)	0.753795 (-0.015668)	-0.999529	0
1/21/2022	$19.00	$8.054	Put	0	0	0	0 (+0)	0.753795 (-0.015668)	-0.99953	0
1/21/2022	$18.00	$7.054	Put	0	0	0	0 (+0)	0.753795 (-0.015668)	-0.99953	0
1/21/2022	$17.00	$6.059	Put	0	0	0	0 (+0)	0.753795 (-0.015668)	-0.999518	0
1/21/2022	$16.00	$5.054	Put	0	0	0	0 (+0)	0.753795 (-0.015668)	-0.999377	0
1/21/2022	$15.00	$4.054	Put	0	0	0	9 (+0)	0.753795 (-0.015668)	-0.998077	0
1/21/2022	$14.00	$3.063	Put	0	0	0	30 (+0)	0.753795 (-0.015668)	-0.989141	0
1/21/2022	$13.00	$2.079	Put	0	0	0	33 (+0)	0.753795 (-0.015668)	-0.944092	0
1/21/2022	$12.00	$1.080	Put	0	0	0	2637 (+0)	0.468085 (-0.039601)	-0.91645	0
1/21/2022	$11.00	$0.184	Put	48	0	48	4316 (+0)	0.257531 (-0.027309)	-0.547597	4
1/21/2022	$10.00	$0.024	Put	51	1	0	7310 (-1)	0.46166 (+0.101371)	-0.075359	2
1/21/2022	$9.00	$0.000	Put	0	0	0	5909 (+0)	0.46166 (-0.277175)	-0.000976	0
1/21/2022	$8.00	$0.000	Put	0	0	0	12617 (+0)	0.46166 (-0.277175)	0.0	0
1/21/2022	$7.00	$0.000	Put	0	0	0	10 (+0)	0.46166 (-0.277175)	0.0	0
1/21/2022	$6.00	$0.000	Put	0	0	0	1 (+0)	0.46166 (-0.277175)	0.0	0
1/21/2022	$5.00	$0.000	Put	0	0	0	827 (+0)	0.46166 (-0.277175)	0.0	0
1/21/2022	$4.00	$0.000	Put	0	0	0	0 (+0)	0.46166 (-0.277175)	0.0	0
1/21/2022	$3.00	$0.000	Put	0	0	0	252 (+0)	0.46166 (-0.277175)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources