Plains All American Pipeline (PAA) Options Chain & Prices

$17.37
+0.36 (+2.12%)
(As of 05/17/2024 ET)

PAA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$17.00$0.121Put22 - 22
(+0)
28.22%
(+4.24%)
-0.281681
5/24/2024$17.00$0.498Call31163
(+0)
28.22%
(+4.24%)
0.7175573
5/24/2024$17.50$0.290Put1 - 16
(+0)
23.21%
(-3.84%)
-0.5792841
5/24/2024$17.50$0.168Call15 - 964
(+11)
17.22%
(-9.82%)
0.42042811
5/24/2024$18.00$0.091Call61 - - 453
(-8)
31.41%
(-4.14%)
0.217456
5/24/2024$19.00$1.678Put6 - - 0
(+0)
49.34%
(-2.10%)
-0.896861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PAA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners