Free Trial

Plains All American Pipeline (PAA) Options Chain & Prices

Plains All American Pipeline logo
$18.88 +0.12 (+0.64%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$18.72 -0.16 (-0.85%)
As of 07/11/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$18.00$0.890Call1,001998 - 6124
(-416)
24.68%
(-3.99%)
0.9160075
7/18/2025$18.50$0.432Call20520231885
(-712)
19.01%
(-0.60%)
0.7736435
7/18/2025$19.00$0.236Put25 - 2522
(+0)
15.33%
(-0.60%)
-0.6255411
7/18/2025$19.00$0.103Call11 - 1794
(+20)
15.33%
(-0.60%)
0.3749746
7/18/2025$19.50$0.018Call21 - 1
(+0)
17.36%
(-4.44%)
0.0883552
7/18/2025$20.00$0.005Call55 - 151
(+0)
21.41%
(-6.84%)
0.0261595
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners