Log in

Hercules Capital Options Chain and Prices (NYSE:HTGC)

$15.04
-0.59 (-3.77 %)
(As of 02/26/2020 06:00 AM ET)
Today's Range
$14.83
Now: $15.04
$15.75
50-Day Range
$13.97
MA: $14.74
$15.99
52-Week Range
$11.94
Now: $15.04
$16.40
Volume1.53 million shs
Average Volume668,176 shs
Market Capitalization$1.66 billion
P/E Ratio8.69
Dividend Yield8.19%
Beta0.86

Options Chain

Hercules Capital (NYSE:HTGC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$25.00$0.000Call000
3/20/2020$22.50$0.000Call000
3/20/2020$20.00$0.000Call000
3/20/2020$17.50$0.050Call0155 (+2)0.448835 (+0.143899)0.069824
3/20/2020$15.00$0.175Call141413 (-20)0.1824460.455245
3/20/2020$12.50$2.925Call0141.12385 (+0.018929)0.777018
3/20/2020$10.00$5.500Call001.99609 (+0.148771)0.854822
3/20/2020$7.50$8.000Call002.94842 (-0.041162)0.903788
3/20/2020$5.00$10.500Call004.3805 (+0.931292)0.939271
3/20/2020$2.50$13.000Call007.26429 (+0.0491)0.970595
3/20/2020$25.00$10.300Put001.00078 (-0.058329)-0.97902
3/20/2020$22.50$7.650Put00
3/20/2020$20.00$5.250Put00
3/20/2020$17.50$3.025Put000.703637 (+0.409887)-0.810507
3/20/2020$15.00$0.400Put8159 (+11)0.161133 (-0.03829)-0.666781
3/20/2020$12.50$0.050Put630.450364-0.065331
3/20/2020$10.00$0.000Put000
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel