Free Trial

Hercules Capital (HTGC) Options Chain & Prices

Hercules Capital logo
$18.61 +0.02 (+0.11%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$18.64 +0.04 (+0.19%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HTGC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.00$0.051Put2421 - 516
(-19)
33.51%
(+0.38%)
-0.086494
7/18/2025$18.00$0.720Call291 - 460
(+4)
20.97%
(+0.59%)
0.7936777
7/18/2025$19.00$0.492Put51 - 420
(-3)
16.73%
(+1.73%)
-0.7297792
7/18/2025$19.00$0.111Call38173308
(+0)
16.73%
(+1.71%)
0.2880865
7/18/2025$20.00$0.049Call5 - - 488
(-86)
27.02%
(+0.50%)
0.1046491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HTGC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners