Hercules Capital Options Chain and Prices (NYSE:HTGC)

$15.04

-0.59 (-3.77 %)

(As of 02/26/2020 06:00 AM ET)

Add

Today's Range

$14.83

Now: $15.04▼

$15.75

50-Day Range

$13.97

MA: $14.74▼

$15.99

52-Week Range

$11.94

Now: $15.04▼

$16.40

Volume1.53 million shs

Average Volume668,176 shs

Market Capitalization$1.66 billion

P/E Ratio8.69

Dividend Yield8.19%

Beta0.86

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$25.00	$0.000	Call	0	0		0
3/20/2020	$22.50	$0.000	Call	0	0		0
3/20/2020	$20.00	$0.000	Call	0	0		0
3/20/2020	$17.50	$0.050	Call	0	155 (+2)	0.448835 (+0.143899)	0.069824
3/20/2020	$15.00	$0.175	Call	141	413 (-20)	0.182446	0.455245
3/20/2020	$12.50	$2.925	Call	0	14	1.12385 (+0.018929)	0.777018
3/20/2020	$10.00	$5.500	Call	0	0	1.99609 (+0.148771)	0.854822
3/20/2020	$7.50	$8.000	Call	0	0	2.94842 (-0.041162)	0.903788
3/20/2020	$5.00	$10.500	Call	0	0	4.3805 (+0.931292)	0.939271
3/20/2020	$2.50	$13.000	Call	0	0	7.26429 (+0.0491)	0.970595
3/20/2020	$25.00	$10.300	Put	0	0	1.00078 (-0.058329)	-0.97902
3/20/2020	$22.50	$7.650	Put	0	0
3/20/2020	$20.00	$5.250	Put	0	0
3/20/2020	$17.50	$3.025	Put	0	0	0.703637 (+0.409887)	-0.810507
3/20/2020	$15.00	$0.400	Put	8	159 (+11)	0.161133 (-0.03829)	-0.666781
3/20/2020	$12.50	$0.050	Put	6	3	0.450364	-0.065331
3/20/2020	$10.00	$0.000	Put	0	0		0
3/20/2020	$7.50	$0.000	Put	0	0		0
3/20/2020	$5.00	$0.000	Put	0	0		0
3/20/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit