NASDAQ:PCHPotlatchdeltic Options Chain and Prices

$25.98

-2.37 (-8.36 %)

(As of 04/5/2020 04:00 PM ET)

Add

Today's Range

$25.61

Now: $25.98▼

$29.05

50-Day Range

$23.42

MA: $35.01▼

$42.53

52-Week Range

$22.40

Now: $25.98▼

$45.42

Volume565,952 shs

Average Volume650,773 shs

Market Capitalization$1.75 billion

P/E Ratio31.68

Dividend Yield5.64%

Beta1.41

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
4/17/2020	$60.00	$0.125	Call	0	2.10433 (+0.265414)	0.034009
4/17/2020	$55.00	$0.125	Call	0	1.93053 (+0.262007)	0.036357
4/17/2020	$50.00	$0.125	Call	0	1.73533 (+0.258667)	0.039508
4/17/2020	$45.00	$0.125	Call	0	1.5128 (+0.255664)	0.044008
4/17/2020	$40.00	$0.100	Call	1	1.20396 (+0.203868)	0.043421
4/17/2020	$35.00	$0.100	Call	2	0.901545 (+0.214048)	0.054848
4/17/2020	$30.00	$0.225	Call	1	0.646163 (-0.074705)	0.141515
4/17/2020	$25.00	$2.175	Call	0	0.823695 (-0.102559)	0.62516
4/17/2020	$22.50	$3.950	Call	0	0.879793 (-0.097688)	0.82143
4/17/2020	$20.00	$5.950	Call	0
4/17/2020	$17.50	$8.400	Call	0
4/17/2020	$15.00	$10.950	Call	0
4/17/2020	$60.00	$34.100	Put	0	1.99378	-0.976798
4/17/2020	$55.00	$29.100	Put	0	1.81963 (+0.973078)	-0.974783
4/17/2020	$50.00	$24.100	Put	0	1.62563 (-0.117472)	-0.972445
4/17/2020	$45.00	$19.100	Put	0	1.41021 (-0.100047)	-0.969232
4/17/2020	$40.00	$14.100	Put	0	1.16964 (-0.045906)	-0.964223
4/17/2020	$35.00	$9.100	Put	2	0.868493 (-0.108506)	-0.954198
4/17/2020	$30.00	$4.350	Put	68	0.73012 (+0.017584)	-0.826122
4/17/2020	$25.00	$0.000	Put	5 (-1)		0
4/17/2020	$22.50	$0.550	Put	0	0.941519 (-0.067461)	-0.190028
4/17/2020	$20.00	$0.225	Put	0	1.046 (-0.138676)	-0.083488
4/17/2020	$17.50	$0.125	Put	0	1.26725 (-0.155525)	-0.042179
4/17/2020	$15.00	$0.100	Put	0	1.61328 (-0.202339)	-0.027902

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/5/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit