Log in

NASDAQ:PCHPotlatchdeltic Options Chain and Prices

$25.98
-2.37 (-8.36 %)
(As of 04/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$25.61
Now: $25.98
$29.05
50-Day Range
$23.42
MA: $35.01
$42.53
52-Week Range
$22.40
Now: $25.98
$45.42
Volume565,952 shs
Average Volume650,773 shs
Market Capitalization$1.75 billion
P/E Ratio31.68
Dividend Yield5.64%
Beta1.41

Options Chain

Potlatchdeltic (NASDAQ:PCH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$60.00$0.125Call002.10433 (+0.265414)0.034009
4/17/2020$55.00$0.125Call001.93053 (+0.262007)0.036357
4/17/2020$50.00$0.125Call001.73533 (+0.258667)0.039508
4/17/2020$45.00$0.125Call001.5128 (+0.255664)0.044008
4/17/2020$40.00$0.100Call011.20396 (+0.203868)0.043421
4/17/2020$35.00$0.100Call020.901545 (+0.214048)0.054848
4/17/2020$30.00$0.225Call010.646163 (-0.074705)0.141515
4/17/2020$25.00$2.175Call000.823695 (-0.102559)0.62516
4/17/2020$22.50$3.950Call000.879793 (-0.097688)0.82143
4/17/2020$20.00$5.950Call00
4/17/2020$17.50$8.400Call00
4/17/2020$15.00$10.950Call00
4/17/2020$60.00$34.100Put001.99378-0.976798
4/17/2020$55.00$29.100Put001.81963 (+0.973078)-0.974783
4/17/2020$50.00$24.100Put001.62563 (-0.117472)-0.972445
4/17/2020$45.00$19.100Put001.41021 (-0.100047)-0.969232
4/17/2020$40.00$14.100Put001.16964 (-0.045906)-0.964223
4/17/2020$35.00$9.100Put020.868493 (-0.108506)-0.954198
4/17/2020$30.00$4.350Put0680.73012 (+0.017584)-0.826122
4/17/2020$25.00$0.000Put05 (-1)0
4/17/2020$22.50$0.550Put000.941519 (-0.067461)-0.190028
4/17/2020$20.00$0.225Put001.046 (-0.138676)-0.083488
4/17/2020$17.50$0.125Put001.26725 (-0.155525)-0.042179
4/17/2020$15.00$0.100Put001.61328 (-0.202339)-0.027902
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel