Free Trial

Potlatch (PCH) Stock Chart & Stock Price History

Potlatch logo
$40.35 +0.82 (+2.07%)
As of 04:00 PM Eastern

Potlatch Stock Price Performance

The Potlatch (PCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.32%, with a year-to-date return of 2.80%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Potlatch traded at $39.53 with a market cap of $3.11 billion and volume of 864,960 shares. Five years ago, the stock traded at $38.27, representing a 5.44% increase over that period. At the time, it had a market cap of $2.55 billion and a volume of 273,212 shares.

Receive PCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potlatch and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+4.40%
3 Month
Performance
+5.57%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+6.32%
5 Year
Performance
+5.44%

PCH Stock Chart for Tuesday, July, 8, 2025

Potlatch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$39.98$39.53
-1.13%
$40.16$39.27864,960 shs$3.11 billion
07/04/2025$39.98$39.98$40.88$39.80306,579 shs$3.14 billion
07/03/2025$40.69$39.98
-1.74%
$40.88$39.80306,579 shs$3.14 billion
07/02/2025$39.62$40.69
+2.70%
$40.90$39.38490,454 shs$3.20 billion
07/01/2025$38.37$39.62
+3.26%
$39.84$38.03809,227 shs$3.11 billion
06/30/2025$38.89$38.37
-1.34%
$39.13$37.92482,609 shs$3.02 billion
06/27/2025$39.35$38.89
-1.17%
$39.62$38.72746,494 shs$3.06 billion
06/26/2025$38.67$39.35
+1.76%
$39.44$38.36499,177 shs$3.09 billion
06/25/2025$39.36$38.67
-1.75%
$39.23$38.57560,784 shs$3.04 billion
06/24/2025$39.18$39.36
+0.46%
$39.50$39.02450,738 shs$3.09 billion
06/23/2025$38.42$39.18
+1.98%
$39.22$37.96330,330 shs$3.08 billion
06/20/2025$38.35$38.42
+0.18%
$38.80$38.16720,815 shs$3.02 billion
06/19/2025$38.35$38.35$38.82$37.50529,650 shs$3.01 billion
06/18/2025$37.71$38.35
+1.70%
$38.82$37.50529,650 shs$3.01 billion
06/17/2025$38.66$37.71
-2.46%
$38.52$37.54629,930 shs$2.96 billion
06/16/2025$39.11$38.66
-1.15%
$39.53$38.54614,588 shs$3.04 billion
06/13/2025$39.90$39.11
-1.98%
$39.84$38.87351,977 shs$3.07 billion
06/12/2025$39.84$39.90
+0.15%
$39.93$39.21555,114 shs$3.14 billion
06/11/2025$40.19$39.84
-0.87%
$40.63$39.72637,688 shs$3.13 billion
06/10/2025$39.20$40.19
+2.53%
$40.21$39.13582,778 shs$3.16 billion
06/09/2025$38.65$39.20
+1.42%
$39.49$38.54376,350 shs$3.08 billion

This page (NASDAQ:PCH) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners