Free Trial

STAG Industrial (STAG) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free STAG Stock Alerts
$34.45
-0.09 (-0.26%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

STAG Industrial Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-8.29%
3 Month
Performance
-9.29%
6 Month
Performance
+7.19%
Year-To-Date
Performance
-12.25%
1 Year
Performance
+3.83%
Receive STAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAG Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

STAG Stock Chart for Friday, April, 26, 2024

STAG Chart by TradingView

STAG Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$34.74$34.54
-0.58%		$34.63$34.131.73 million shs$6.28 billion
04/24/2024$35.41$34.74
-1.89%		$35.33$34.701.56 million shs$6.32 billion
04/23/2024$35.34$35.41
+0.20%		$35.73$35.25986,052 shs$6.44 billion
04/22/2024$34.93$35.34
+1.17%		$35.37$34.70703,846 shs$6.43 billion
04/19/2024$34.37$34.95
+1.69%		$35.05$34.491.48 million shs$6.36 billion
04/18/2024$34.84$34.37
-1.35%		$35.04$34.111.25 million shs$6.25 billion
04/17/2024$35.62$34.84
-2.19%		$35.52$34.371.77 million shs$6.34 billion
04/16/2024$36.19$35.62
-1.58%		$36.07$35.621.16 million shs$6.48 billion
04/15/2024$37.09$36.19
-2.43%		$37.35$36.08813,557 shs$6.58 billion
04/12/2024$37.38$37.10
-0.76%		$37.35$36.89566,868 shs$6.75 billion
04/11/2024$37.17$37.38
+0.56%		$37.56$36.98716,391 shs$6.80 billion
04/10/2024$38.31$37.17
-2.98%		$37.30$36.88951,605 shs$6.76 billion
04/09/2024$38.18$38.31
+0.34%		$38.39$37.991.08 million shs$6.97 billion
04/08/2024$37.51$38.18
+1.79%		$38.21$37.59649,984 shs$6.94 billion
04/05/2024$37.20$37.51
+0.83%		$37.53$37.02653,610 shs$6.82 billion
04/04/2024$37.32$37.20
-0.32%		$37.85$37.08573,089 shs$6.76 billion
04/03/2024$37.24$37.32
+0.21%		$37.53$37.07898,440 shs$6.79 billion
04/02/2024$37.64$37.24
-1.06%		$37.33$36.85792,899 shs$6.77 billion
04/01/2024$38.44$37.64
-2.08%		$38.51$37.50870,004 shs$6.84 billion
03/29/2024$38.46$38.44
-0.04%		$38.59$38.18936,861 shs$6.99 billion
03/28/2024$38.10$38.46
+0.95%		$38.59$38.18936,812 shs$6.99 billion
03/27/2024$37.57$38.10
+1.41%		$38.20$37.65865,352 shs$6.93 billion
03/26/2024$37.85$37.57
-0.74%		$38.00$37.551.48 million shs$6.83 billion
03/25/2024$38.22$37.85
-0.98%		$38.35$37.84984,422 shs$6.88 billion
03/22/2024$38.28$38.24
-0.09%		$38.45$37.971.22 million shs$6.95 billion
03/21/2024$37.77$38.28
+1.35%		$38.30$37.84809,745 shs$6.96 billion
03/20/2024$37.01$37.77
+2.04%		$37.79$36.781.17 million shs$6.87 billion
03/19/2024$37.11$37.01
-0.26%		$37.28$36.84818,719 shs$6.73 billion
03/18/2024$37.21$37.11
-0.28%		$37.60$37.09894,310 shs$6.74 billion
03/15/2024$37.33$37.21
-0.31%		$37.41$36.872.05 million shs$6.76 billion
03/14/2024$38.05$37.33
-1.91%		$38.00$36.911.06 million shs$6.78 billion
03/13/2024$37.96$38.05
+0.24%		$38.34$37.881.60 million shs$6.92 billion
03/12/2024$38.13$37.96
-0.43%		$38.13$37.681.05 million shs$6.90 billion
03/11/2024$37.81$38.13
+0.83%		$38.14$37.461.59 million shs$6.93 billion
03/08/2024$37.01$37.81
+2.16%		$37.85$37.341.21 million shs$6.87 billion
03/07/2024$37.35$37.01
-0.91%		$37.69$36.89961,106 shs$6.73 billion
03/06/2024$37.13$37.35
+0.59%		$37.49$37.051.33 million shs$6.79 billion
03/05/2024$37.38$37.13
-0.67%		$37.60$36.92836,923 shs$6.75 billion
03/04/2024$37.52$37.38
-0.37%		$37.51$36.771.04 million shs$6.79 billion
03/01/2024$37.14$37.52
+1.02%		$37.64$36.671.21 million shs$6.82 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$37.14$37.14$37.58$37.061.44 million shs$6.75 billion
02/28/2024$37.18$37.14
-0.11%		$37.45$36.841.21 million shs$6.75 billion
02/27/2024$37.86$37.18
-1.80%		$38.19$37.131.81 million shs$6.76 billion
02/26/2024$38.31$37.86
-1.17%		$38.26$37.76830,764 shs$6.88 billion
02/23/2024$38.73$38.30
-1.11%		$38.78$38.30812,609 shs$6.96 billion
02/22/2024$38.41$38.73
+0.83%		$38.74$38.21827,229 shs$7.04 billion
02/21/2024$38.70$38.41
-0.75%		$38.88$38.321.09 million shs$6.98 billion
02/20/2024$39.10$38.70
-1.02%		$39.27$38.571.49 million shs$7.03 billion
02/19/2024$39.10$39.10$39.25$38.662.13 million shs$7.11 billion
02/16/2024$39.11$39.11$39.25$38.662.13 million shs$7.11 billion
02/15/2024$38.24$39.11
+2.29%		$39.12$38.511.95 million shs$7.10 billion
02/14/2024$37.47$38.24
+2.04%		$38.46$36.982.63 million shs$6.94 billion
02/13/2024$37.51$37.47
-0.11%		$37.50$36.201.98 million shs$6.80 billion
02/12/2024$37.53$37.51
-0.05%		$37.93$37.461.02 million shs$6.81 billion
02/09/2024$37.51$37.52
+0.03%		$37.79$37.301.18 million shs$6.81 billion
02/08/2024$36.92$37.51
+1.60%		$37.79$36.921.07 million shs$6.81 billion
02/07/2024$37.54$36.92
-1.65%		$37.51$36.87731,123 shs$6.70 billion
02/06/2024$36.94$37.54
+1.64%		$37.59$36.831.02 million shs$6.82 billion
02/05/2024$37.61$36.94
-1.79%		$37.24$36.65966,945 shs$6.71 billion
02/02/2024$37.73$37.62
-0.29%		$37.79$36.731.12 million shs$6.83 billion
02/01/2024$36.94$37.73
+2.14%		$37.74$36.621.07 million shs$6.85 billion
01/31/2024$37.51$36.94
-1.53%		$37.74$36.741.30 million shs$6.71 billion
01/30/2024$38.17$37.51
-1.73%		$37.95$37.48626,708 shs$6.81 billion
01/29/2024$37.98$38.17
+0.50%		$38.27$37.94830,930 shs$6.93 billion
01/26/2024$37.81$37.98
+0.46%		$38.11$37.61810,124 shs$6.90 billion
01/25/2024$37.54$37.81
+0.72%		$38.16$37.61717,188 shs$6.86 billion

Related Companies:
This page (NYSE:STAG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Trump is sounding the alarm
Preserve Gold
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research