Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free STAG Stock Alerts

STAG Industrial (STAG) Stock Chart & Stock Price History

$38.04
+0.22 (+0.58%)
(As of 10/23/2024 ET)
Compare

STAG Industrial Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-3.55%
3 Month
Performance
-5.63%
6 Month
Performance
+7.43%
Year-To-Date
Performance
-3.11%
1 Year
Performance
+18.21%
Receive STAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAG Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

STAG Stock Chart for Thursday, October, 24, 2024

STAG Chart by TradingView

STAG Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024$37.81$38.04
+0.61%		$38.19$37.72838,401 shs$6.93 billion
10/22/2024$37.70$37.81
+0.29%		$37.96$37.46739,311 shs$6.89 billion
10/21/2024$38.54$37.70
-2.18%		$38.35$37.66994,370 shs$6.87 billion
10/18/2024$38.49$38.54
+0.13%		$38.55$38.17635,246 shs$7.02 billion
10/17/2024$39.12$38.49
-1.62%		$39.06$38.381.83 million shs$7.01 billion
10/16/2024$37.83$39.12
+3.41%		$39.21$38.001.20 million shs$7.12 billion
10/15/2024$37.36$37.83
+1.26%		$38.03$37.391.28 million shs$6.89 billion
10/14/2024$37.23$37.36
+0.35%		$37.56$37.06790,072 shs$6.80 billion
10/11/2024$36.84$37.23
+1.06%		$37.24$36.87604,056 shs$6.78 billion
10/10/2024$37.09$36.84
-0.67%		$37.08$36.60748,070 shs$6.71 billion
10/09/2024$37.38$37.09
-0.76%		$37.39$36.79907,439 shs$6.75 billion
10/08/2024$37.46$37.38
-0.23%		$37.53$37.16641,323 shs$6.81 billion
10/07/2024$37.67$37.46
-0.56%		$37.54$37.22849,025 shs$6.82 billion
10/04/2024$38.08$37.65
-1.14%		$38.12$37.651.20 million shs$6.86 billion
10/03/2024$38.21$38.08
-0.33%		$38.16$37.72717,101 shs$6.93 billion
10/02/2024$38.66$38.21
-1.18%		$38.66$38.01657,184 shs$6.96 billion
10/01/2024$39.06$38.66
-1.02%		$39.23$38.43690,427 shs$7.04 billion
09/30/2024$39.24$39.06
-0.46%		$39.34$38.821.14 million shs$7.11 billion
09/27/2024$39.05$39.24
+0.49%		$39.66$39.09899,275 shs$7.15 billion
09/26/2024$39.16$39.05
-0.29%		$39.39$38.92702,531 shs$7.11 billion
09/25/2024$39.52$39.16
-0.91%		$39.56$39.06868,346 shs$7.13 billion
09/24/2024$39.44$39.52
+0.20%		$39.79$39.161.29 million shs$7.20 billion
09/23/2024$39.09$39.44
+0.90%		$39.68$39.26806,058 shs$7.18 billion
09/20/2024$39.97$39.09
-2.20%		$39.81$38.972.16 million shs$7.12 billion
09/19/2024$39.62$39.97
+0.88%		$40.06$39.381.02 million shs$7.28 billion
09/18/2024$39.89$39.62
-0.68%		$40.18$39.40847,169 shs$7.21 billion
09/17/2024$40.14$39.89
-0.62%		$40.29$39.77979,272 shs$7.26 billion
09/16/2024$40.04$40.14
+0.25%		$40.40$39.99923,120 shs$7.31 billion
09/13/2024$39.30$40.03
+1.86%		$40.05$39.621.14 million shs$7.29 billion
09/12/2024$39.22$39.30
+0.20%		$39.35$38.70918,835 shs$7.16 billion
09/11/2024$39.69$39.22
-1.18%		$39.30$38.45823,156 shs$7.14 billion
09/10/2024$39.54$39.69
+0.38%		$40.02$39.38941,445 shs$7.23 billion
09/09/2024$39.13$39.54
+1.05%		$39.90$38.95934,188 shs$7.20 billion
09/06/2024$39.92$39.12
-1.99%		$40.10$38.98945,479 shs$7.12 billion
09/05/2024$40.11$39.92
-0.49%		$40.35$39.87830,092 shs$7.27 billion
09/04/2024$40.31$40.11
-0.50%		$40.49$39.72796,822 shs$7.30 billion
09/03/2024$40.58$40.31
-0.67%		$40.50$40.07896,202 shs$7.34 billion
09/02/2024$40.58$40.58$40.62$39.99693,200 shs$7.39 billion
08/30/2024$40.09$40.58
+1.22%		$40.62$39.99693,259 shs$7.39 billion
08/29/2024$40.28$40.09
-0.47%		$40.47$39.92623,662 shs$7.30 billion
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
08/28/2024$40.18$40.28
+0.25%		$40.50$40.10785,575 shs$7.34 billion
08/27/2024$40.24$40.18
-0.14%		$40.34$39.85551,833 shs$7.32 billion
08/26/2024$40.45$40.24
-0.53%		$40.75$40.13733,009 shs$7.33 billion
08/23/2024$39.90$40.44
+1.35%		$40.65$39.89725,370 shs$7.36 billion
08/22/2024$39.73$39.90
+0.43%		$39.91$39.57464,956 shs$7.27 billion
08/21/2024$39.54$39.73
+0.48%		$39.80$39.46616,223 shs$7.24 billion
08/20/2024$39.63$39.54
-0.23%		$39.78$39.281.20 million shs$7.20 billion
08/19/2024$39.34$39.63
+0.74%		$39.72$39.361.01 million shs$7.22 billion
08/16/2024$39.61$39.34
-0.68%		$39.59$39.22759,075 shs$7.16 billion
08/15/2024$39.47$39.61
+0.35%		$39.95$39.351.03 million shs$7.21 billion
08/14/2024$39.48$39.47
-0.03%		$39.69$39.37608,670 shs$7.19 billion
08/13/2024$39.11$39.48
+0.95%		$39.56$39.09723,752 shs$7.19 billion
08/12/2024$39.67$39.11
-1.41%		$39.50$38.89484,979 shs$7.12 billion
08/09/2024$39.43$39.68
+0.63%		$39.68$39.08657,617 shs$7.23 billion
08/08/2024$39.28$39.43
+0.38%		$39.66$39.17835,139 shs$7.18 billion
08/07/2024$39.46$39.28
-0.46%		$40.02$39.171.22 million shs$7.15 billion
08/06/2024$38.79$39.46
+1.73%		$39.77$38.781.02 million shs$7.18 billion
08/05/2024$40.31$38.79
-3.77%		$39.98$38.041.14 million shs$7.06 billion
08/02/2024$40.96$40.32
-1.56%		$40.94$40.001.32 million shs$7.34 billion
08/01/2024$40.83$40.96
+0.32%		$41.56$40.59915,430 shs$7.46 billion
07/31/2024$40.79$40.83
+0.10%		$41.63$40.571.48 million shs$7.43 billion
07/30/2024$40.41$40.79
+0.94%		$40.96$40.36768,343 shs$7.43 billion
07/29/2024$40.43$40.41
-0.05%		$40.58$40.02851,859 shs$7.36 billion
07/26/2024$39.41$40.43
+2.59%		$40.51$39.60801,847 shs$7.36 billion
07/25/2024$39.63$39.41
-0.56%		$40.07$39.231.23 million shs$7.18 billion
07/24/2024$40.31$39.63
-1.69%		$40.68$39.621.66 million shs$7.22 billion
07/23/2024$40.21$40.31
+0.25%		$40.51$39.891.35 million shs$7.34 billion
07/22/2024$39.14$40.21
+2.73%		$40.46$39.321.26 million shs$7.32 billion

Related Companies

This page (NYSE:STAG) was last updated on 10/24/2024 by MarketBeat.com Staff
From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Goldman Sachs’ AI warning
After warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...
Chaikin Analytics | Sponsored
America’s Election Nightmare
Thanks to a new law signed by President Biden, a small group of powerful people could decide who is installed ...
Banyan Hill Publishing | Sponsored
It’s delivered 859% in 2.5 months…
We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...
The Oxford Club | Sponsored