Free Trial

STAG Industrial (STAG) Stock Chart & Stock Price History

$37.60
+0.27 (+0.72%)
(As of 07/12/2024 08:52 PM ET)

STAG Industrial Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
+7.55%
3 Month
Performance
+3.90%
6 Month
Performance
-2.51%
Year-To-Date
Performance
-4.23%
1 Year
Performance
-0.56%
Receive STAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAG Industrial and its competitors with MarketBeat's FREE daily newsletter

STAG Stock Chart for Monday, July, 15, 2024

STAG Industrial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$37.32$37.60
+0.75%
$37.92$37.461.17 million shs$6.85 billion
07/11/2024$36.29$37.32
+2.84%
$37.48$36.811.61 million shs$6.80 billion
07/10/2024$35.41$36.29
+2.49%
$36.39$35.551.19 million shs$6.61 billion
07/09/2024$35.80$35.41
-1.09%
$35.88$35.211.66 million shs$6.45 billion
07/08/2024$36.05$35.80
-0.69%
$36.28$35.771.03 million shs$6.52 billion
07/05/2024$36.07$36.05
-0.06%
$36.22$35.89681,239 shs$6.56 billion
07/04/2024$36.06$36.07
+0.03%
$36.39$35.97530,013 shs$6.57 billion
07/03/2024$36.01$36.06
+0.15%
$36.39$35.99529,972 shs$6.57 billion
07/02/2024$35.62$36.01
+1.08%
$36.23$35.741.02 million shs$6.56 billion
07/01/2024$36.06$35.62
-1.22%
$36.16$35.431.06 million shs$6.49 billion
06/28/2024$35.14$36.06
+2.62%
$36.06$34.962.31 million shs$6.57 billion
06/27/2024$35.05$35.14
+0.26%
$35.37$34.871.36 million shs$6.40 billion
06/26/2024$35.26$35.05
-0.60%
$35.48$34.961.35 million shs$6.38 billion
06/25/2024$35.78$35.26
-1.45%
$35.65$35.23865,525 shs$6.42 billion
06/24/2024$35.46$35.78
+0.90%
$36.29$35.44989,091 shs$6.51 billion
06/21/2024$35.36$35.45
+0.25%
$35.51$35.152.42 million shs$6.45 billion
06/20/2024$35.66$35.36
-0.84%
$35.62$35.20904,399 shs$6.44 billion
06/19/2024$35.66$35.66$35.80$35.391.03 million shs$6.49 billion
06/18/2024$35.56$35.66
+0.30%
$35.80$35.411.03 million shs$6.49 billion
06/17/2024$34.96$35.56
+1.70%
$35.70$34.70870,783 shs$6.47 billion
06/14/2024$34.93$34.97
+0.11%
$35.04$34.59989,373 shs$6.37 billion
06/13/2024$35.23$34.93
-0.85%
$35.32$34.74927,486 shs$6.36 billion
06/12/2024$35.07$35.23
+0.46%
$36.06$35.101.24 million shs$6.41 billion
06/11/2024$34.96$35.07
+0.31%
$35.21$34.67830,571 shs$6.39 billion
06/10/2024$35.15$34.96
-0.54%
$35.19$34.57871,293 shs$6.37 billion
06/07/2024$34.87$35.16
+0.82%
$35.27$34.43954,645 shs$6.40 billion
06/06/2024$34.73$34.87
+0.40%
$34.92$34.46770,876 shs$6.35 billion
06/05/2024$35.01$34.73
-0.80%
$35.14$34.68728,620 shs$6.32 billion
06/04/2024$34.73$35.01
+0.81%
$35.30$34.50909,954 shs$6.37 billion
06/03/2024$35.06$34.73
-0.94%
$35.18$34.541.07 million shs$6.32 billion
05/31/2024$34.64$35.05
+1.18%
$35.11$34.531.22 million shs$6.38 billion
05/30/2024$34.25$34.64
+1.15%
$34.68$34.47725,715 shs$6.31 billion
05/29/2024$34.71$34.25
-1.34%
$34.42$34.13951,391 shs$6.24 billion
05/28/2024$35.11$34.71
-1.14%
$35.42$34.70715,622 shs$6.32 billion
05/27/2024$35.11$35.11$35.36$35.03688,700 shs$6.39 billion
05/24/2024$35.12$35.12
-0.01%
$35.36$35.03688,637 shs$6.39 billion
05/23/2024$35.98$35.12
-2.39%
$35.93$35.08878,325 shs$6.39 billion
05/22/2024$35.96$35.98
+0.06%
$36.08$35.77755,666 shs$6.55 billion
05/21/2024$36.18$35.96
-0.61%
$36.31$35.92588,441 shs$6.55 billion
05/20/2024$36.38$36.18
-0.55%
$36.59$36.16547,002 shs$6.59 billion
I spent 44 years on Wall Street. If you knew what I know, you’d be terrified too. (Ad)

Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed to America's shores – and it scares the hell out of Wall St. legend Louis Navellier. When it makes landfall, its impact will be more violent and more severe than any financial crisis we've ever seen… "No matter how prepared you think you are, you aren't prepared enough," he warns.

Click here to see his official warning.
05/17/2024$36.41$36.39
-0.07%
$36.59$36.17591,451 shs$6.62 billion
05/16/2024$36.29$36.41
+0.34%
$36.59$36.091.31 million shs$6.63 billion
05/15/2024$35.57$36.29
+2.02%
$36.61$36.031.12 million shs$6.61 billion
05/14/2024$35.36$35.57
+0.59%
$35.79$35.23838,378 shs$6.48 billion
05/13/2024$35.42$35.36
-0.18%
$35.74$35.29698,375 shs$6.44 billion
05/10/2024$35.65$35.42
-0.63%
$35.76$35.20733,354 shs$6.45 billion
05/09/2024$34.98$35.65
+1.90%
$35.68$34.98972,602 shs$6.49 billion
05/08/2024$35.47$34.98
-1.38%
$35.35$34.871.08 million shs$6.37 billion
05/07/2024$34.80$35.47
+1.94%
$35.60$34.961.58 million shs$6.46 billion
05/06/2024$35.22$34.80
-1.21%
$35.51$34.69964,552 shs$6.34 billion
05/03/2024$34.97$35.21
+0.69%
$35.99$35.09760,520 shs$6.41 billion
05/02/2024$34.81$34.97
+0.46%
$35.29$34.681.87 million shs$6.36 billion
05/01/2024$34.40$34.81
+1.19%
$35.32$34.101.68 million shs$6.33 billion
04/30/2024$34.66$34.40
-0.75%
$34.66$34.221.29 million shs$6.26 billion
04/29/2024$34.48$34.66
+0.52%
$34.83$34.601.05 million shs$6.30 billion
04/26/2024$34.54$34.48
-0.17%
$34.79$34.361.27 million shs$6.27 billion
04/25/2024$34.74$34.54
-0.58%
$34.63$34.131.73 million shs$6.28 billion
04/24/2024$35.41$34.74
-1.89%
$35.33$34.701.56 million shs$6.32 billion
04/23/2024$35.34$35.41
+0.20%
$35.73$35.25986,052 shs$6.44 billion
04/22/2024$34.93$35.34
+1.17%
$35.37$34.70703,846 shs$6.43 billion
04/19/2024$34.37$34.95
+1.69%
$35.05$34.491.48 million shs$6.36 billion
04/18/2024$34.84$34.37
-1.35%
$35.04$34.111.25 million shs$6.25 billion
04/17/2024$35.62$34.84
-2.19%
$35.52$34.371.77 million shs$6.34 billion
04/16/2024$36.19$35.62
-1.58%
$36.07$35.621.16 million shs$6.48 billion
04/15/2024$37.09$36.19
-2.43%
$37.35$36.08813,557 shs$6.58 billion

This page (NYSE:STAG) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners